Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.19	17.31	17.08	17.16	288,861	-0.09(-0.50%)
Feb 27, 2017	17.35	17.35	17.16	17.25	201,526	+0.02(+0.14%)
Feb 24, 2017	17.29	17.31	17.08	17.22	154,611	-0.13(-0.74%)
Feb 23, 2017	17.27	17.39	17.08	17.35	202,743	-0.01(-0.04%)
Feb 22, 2017	17.01	17.44	16.95	17.36	474,885	+0.46(+2.74%)
Feb 21, 2017	16.49	16.94	16.48	16.89	328,181	+0.40(+2.40%)
Feb 17, 2017		16.50	16.50	16.50	0	-0.84(-4.82%)
Feb 16, 2017	17.23	17.45	17.19	17.33	174,441	-0.09(-0.53%)
Feb 15, 2017	17.28	17.43	17.17	17.42	143,093	+0.16(+0.95%)
Feb 14, 2017	17.12	17.28	17.00	17.26	156,434	+0.16(+0.93%)
Feb 13, 2017	17.10	17.29	17.00	17.10	192,142	+0.12(+0.68%)
Feb 10, 2017	16.82	16.99	16.80	16.98	98,297	+0.26(+1.53%)
Feb 09, 2017	16.68	16.97	16.61	16.73	217,236	+0.19(+1.14%)
Feb 08, 2017	16.62	16.62	16.36	16.54	141,829	-0.18(-1.09%)
Feb 07, 2017	16.44	16.77	16.43	16.72	198,414	+0.29(+1.78%)
Feb 06, 2017	16.67	16.67	16.31	16.43	222,629	-0.30(-1.82%)
Feb 03, 2017	16.66	16.84	16.60	16.73	240,869	+0.18(+1.07%)
Feb 02, 2017	16.72	16.78	16.43	16.56	193,663	-0.29(-1.70%)
Feb 01, 2017	16.69	16.99	16.61	16.84	356,315	+0.25(+1.51%)
Jan 31, 2017	16.55	16.69	16.47	16.59	187,135	-0.04(-0.26%)
Jan 30, 2017	16.80	16.80	16.57	16.64	229,705	-0.23(-1.36%)
Jan 27, 2017	16.87	16.94	16.74	16.87	265,541	+0.01(+0.04%)
Jan 26, 2017	16.83	16.96	16.79	16.86	178,388	+0.04(+0.21%)
Jan 25, 2017	16.80	16.96	16.56	16.82	204,748	+0.11(+0.65%)
Jan 24, 2017	16.37	16.78	16.37	16.72	205,810	+0.40(+2.47%)
Jan 23, 2017	16.31	16.34	16.22	16.31	522,704	-0.15(-0.91%)
Jan 20, 2017	16.85	17.00	16.20	16.46	500,046	-0.70(-4.07%)
Jan 19, 2017	17.39	17.39	17.09	17.16	187,020	-0.13(-0.77%)
Jan 18, 2017	17.35	17.38	17.18	17.29	118,258	+0.03(+0.17%)
Jan 17, 2017	17.47	17.59	17.23	17.26	213,057	-0.31(-1.75%)
Jan 13, 2017		17.57	17.57	17.57	0	+0.20(+1.14%)
Jan 12, 2017	17.60	17.60	17.24	17.37	149,571	-0.29(-1.67%)
Jan 11, 2017	17.51	17.67	17.43	17.67	116,227	+0.04(+0.20%)
Jan 10, 2017	17.38	17.69	17.38	17.63	123,415	+0.28(+1.63%)
Jan 09, 2017	17.53	17.56	17.33	17.35	180,535	-0.26(-1.47%)
Jan 06, 2017	17.65	17.81	17.56	17.61	137,186	-0.05(-0.31%)
Jan 05, 2017	18.26	18.26	17.41	17.66	333,200	-0.61(-3.36%)
Jan 04, 2017	18.05	18.30	17.99	18.27	165,448	+0.25(+1.37%)
Jan 03, 2017	18.01	18.05	17.72	18.03	260,065	+0.31(+1.77%)
Dec 30, 2016		17.71	17.71	17.71	0	+0.09(+0.51%)
Dec 29, 2016	17.55	17.68	17.51	17.62	88,584	+0.06(+0.34%)
Dec 28, 2016	17.44	17.57	17.34	17.56	134,951	+0.18(+1.04%)
Dec 27, 2016	17.41	17.48	17.33	17.38	83,743	+0.08(+0.45%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.18(+1.05%)
Dec 22, 2016	17.30	17.46	17.08	17.12	259,600	-0.36(-2.06%)
Dec 21, 2016	17.74	17.74	17.43	17.49	175,885	-0.23(-1.32%)
Dec 20, 2016	17.51	17.98	17.51	17.72	251,837	+0.23(+1.31%)
Dec 19, 2016	17.89	17.89	17.26	17.49	381,886	-0.45(-2.51%)
Dec 16, 2016	18.35	18.36	17.89	17.94	530,769	-0.31(-1.71%)
Dec 15, 2016	17.84	18.27	17.76	18.26	307,335	+0.52(+2.92%)
Dec 14, 2016	17.65	17.89	17.64	17.74	154,713	-0.16(-0.87%)
Dec 13, 2016	17.59	18.00	17.54	17.89	250,989	+0.39(+2.20%)
Dec 12, 2016	18.10	18.22	17.50	17.51	352,028	-0.59(-3.26%)
Dec 09, 2016	17.65	18.13	17.56	18.10	202,919	+0.42(+2.38%)
Dec 08, 2016	17.88	17.96	17.58	17.68	368,537	-0.04(-0.24%)
Dec 07, 2016	17.51	17.78	17.29	17.72	222,480	+0.24(+1.38%)
Dec 06, 2016	17.12	17.52	17.12	17.48	223,441	+0.35(+2.04%)
Dec 05, 2016	17.08	17.32	17.06	17.13	206,641	+0.17(+0.99%)
Dec 02, 2016	17.12	17.12	16.92	16.96	154,049	-0.17(-1.02%)
Dec 01, 2016	17.27	17.40	17.03	17.14	195,102	+0.00(+0.00%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)
Nov 01, 2016	16.26	16.26	15.70	15.76	273,496	-0.46(-2.85%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)
Oct 03, 2016	16.64	16.71	16.48	16.51	119,205	-0.20(-1.21%)
Sep 30, 2016	16.71	16.85	16.66	16.71	189,579	+0.17(+1.00%)
Sep 29, 2016	16.82	17.02	16.54	16.55	126,126	-0.33(-1.93%)
Sep 28, 2016	16.85	17.03	16.70	16.87	161,681	+0.09(+0.53%)
Sep 27, 2016	16.37	16.79	16.32	16.79	148,307	+0.39(+2.35%)
Sep 26, 2016	16.67	16.85	16.35	16.40	359,426	-0.44(-2.61%)
Sep 23, 2016	16.99	16.99	16.81	16.84	154,529	-0.22(-1.29%)
Sep 22, 2016	16.89	17.08	16.82	17.06	233,256	+0.36(+2.13%)
Sep 21, 2016	16.79	16.93	16.64	16.70	171,104	+0.06(+0.36%)
Sep 20, 2016	16.81	16.85	16.64	16.64	172,721	-0.04(-0.25%)
Sep 19, 2016	17.00	17.21	16.66	16.68	217,219	-0.17(-0.99%)
Sep 16, 2016	16.84	16.96	16.68	16.85	386,565	-0.05(-0.28%)
Sep 15, 2016	16.79	16.99	16.65	16.90	139,651	+0.12(+0.71%)
Sep 14, 2016	16.83	16.99	16.71	16.78	174,781	+0.02(+0.11%)
Sep 13, 2016	17.06	17.06	16.65	16.76	411,869	-0.47(-2.75%)
Sep 12, 2016	17.01	17.25	16.80	17.24	244,372	+0.23(+1.36%)
Sep 09, 2016	17.12	17.27	16.99	17.00	146,649	-0.35(-2.02%)
Sep 08, 2016	17.28	17.41	17.22	17.35	232,565	+0.07(+0.38%)
Sep 07, 2016	17.11	17.40	17.09	17.29	220,758	+0.11(+0.66%)
Sep 06, 2016	17.15	17.19	17.00	17.18	180,052	+0.05(+0.28%)
Sep 02, 2016	17.08	17.13	17.13	17.13	170,958	+0.09(+0.52%)
Sep 01, 2016	17.17	17.19	16.92	17.04	160,196	-0.09(-0.55%)
Aug 31, 2016	17.14	17.19	16.95	17.14	198,665	+0.03(+0.17%)
Aug 30, 2016	17.04	17.12	16.90	17.11	107,268	+0.13(+0.77%)
Aug 29, 2016	17.02	17.14	16.91	16.98	153,432	-0.01(-0.07%)
Aug 26, 2016	16.93	17.14	16.78	16.99	206,984	-0.02(-0.10%)
Aug 25, 2016	16.78	17.05	16.73	17.00	205,186	+0.23(+1.34%)
Aug 24, 2016	16.79	16.84	16.64	16.78	160,729	+0.02(+0.11%)
Aug 23, 2016	16.52	16.78	16.52	16.76	216,103	+0.30(+1.84%)
Aug 22, 2016	16.52	16.65	16.41	16.46	190,109	-0.15(-0.93%)
Aug 19, 2016	16.62	16.72	16.55	16.61	212,232	-0.01(-0.07%)
Aug 18, 2016	16.58	16.64	16.49	16.63	196,517	+0.08(+0.50%)
Aug 17, 2016	16.49	16.65	16.46	16.54	188,500	+0.05(+0.32%)
Aug 16, 2016	16.57	16.61	16.41	16.49	155,551	-0.09(-0.54%)
Aug 15, 2016	16.61	16.67	16.51	16.58	167,485	+0.04(+0.25%)
Aug 12, 2016	16.44	16.58	16.31	16.54	201,516	+0.00(+0.00%)
Aug 11, 2016	16.48	16.70	16.43	16.54	152,547	+0.08(+0.50%)
Aug 10, 2016	16.62	16.62	16.40	16.45	158,473	-0.11(-0.68%)
Aug 09, 2016	16.55	16.62	16.51	16.57	98,403	+0.02(+0.11%)
Aug 08, 2016	16.48	16.71	16.42	16.55	188,322	+0.11(+0.69%)
Aug 05, 2016	16.10	16.51	16.09	16.44	225,840	+0.48(+3.01%)
Aug 04, 2016	15.98	16.07	15.78	15.96	248,334	-0.05(-0.30%)
Aug 03, 2016	15.74	16.09	15.74	16.00	158,373	+0.20(+1.28%)
Aug 02, 2016	15.83	16.03	15.78	15.80	139,121	-0.12(-0.74%)
Aug 01, 2016	15.97	16.16	15.87	15.92	238,788	-0.06(-0.35%)
Jul 29, 2016	16.06	16.22	15.96	15.98	254,035	-0.14(-0.87%)
Jul 28, 2016	15.99	16.19	15.87	16.12	121,646	+0.06(+0.36%)
Jul 27, 2016	15.94	16.31	15.92	16.06	277,153	+0.13(+0.84%)
Jul 26, 2016	16.06	16.27	15.69	15.92	440,922	-0.74(-4.42%)
Jul 25, 2016	16.88	16.95	16.60	16.66	357,127	-0.34(-2.03%)
Jul 22, 2016	16.85	17.10	16.81	17.01	204,065	+0.21(+1.25%)
Jul 21, 2016	16.66	16.93	16.61	16.79	475,158	+0.19(+1.16%)
Jul 20, 2016	16.48	16.69	16.40	16.60	177,517	+0.14(+0.85%)
Jul 19, 2016	16.29	16.56	16.29	16.46	315,202	+0.06(+0.39%)
Jul 18, 2016	16.37	16.51	16.19	16.40	224,137	-0.04(-0.21%)
Jul 15, 2016	16.40	16.50	16.18	16.43	325,034	+0.14(+0.86%)
Jul 14, 2016	16.35	16.44	16.23	16.29	337,428	+0.11(+0.69%)
Jul 13, 2016	16.15	16.24	16.08	16.18	175,944	+0.02(+0.14%)
Jul 12, 2016	16.00	16.26	15.95	16.16	249,043	+0.39(+2.45%)
Jul 11, 2016	15.67	15.88	15.67	15.77	138,131	+0.19(+1.20%)
Jul 08, 2016	15.56	15.37	15.50	15.58	378,648	+0.21(+1.37%)
Jul 07, 2016	15.36	15.48	15.26	15.37	188,363	+0.05(+0.31%)
Jul 06, 2016	15.20	15.46	15.16	15.33	161,152	+0.08(+0.50%)
Jul 05, 2016	15.30	15.33	15.12	15.25	146,351	-0.23(-1.47%)
Jul 01, 2016	15.59	15.48	15.48	15.48	140,568	-0.02(-0.11%)
Jun 30, 2016	15.21	15.51	15.17	15.50	252,978	+0.26(+1.73%)
Jun 29, 2016	14.91	15.27	14.84	15.23	181,543	+0.49(+3.29%)
Jun 28, 2016	14.58	14.89	14.47	14.75	276,394	+0.36(+2.48%)
Jun 27, 2016	14.79	14.89	14.35	14.39	347,236	-0.64(-4.24%)
Jun 24, 2016	15.09	15.50	14.84	15.03	583,291	-0.80(-5.06%)
Jun 23, 2016	15.88	16.02	15.76	15.83	484,401	+0.18(+1.16%)
Jun 22, 2016	15.77	15.96	15.65	15.65	527,555	-0.24(-1.51%)
Jun 21, 2016	15.79	15.96	15.59	15.89	236,411	+0.16(+1.04%)
Jun 20, 2016	15.80	16.00	15.71	15.72	219,507	+0.19(+1.20%)
Jun 17, 2016	15.50	15.70	15.40	15.54	671,750	+0.08(+0.53%)
Jun 16, 2016	15.23	15.51	15.11	15.46	231,939	+0.04(+0.27%)
Jun 15, 2016	15.50	15.62	15.32	15.41	203,102	+0.04(+0.23%)
Jun 14, 2016	15.48	15.69	15.26	15.38	318,799	-0.19(-1.20%)
Jun 13, 2016	15.62	15.73	15.27	15.57	549,909	-0.16(-1.00%)
Jun 10, 2016	15.68	15.86	15.65	15.72	285,839	-0.20(-1.29%)
Jun 09, 2016	15.97	15.99	15.77	15.93	211,856	-0.19(-1.20%)
Jun 08, 2016	16.01	16.23	15.94	16.12	302,893	+0.15(+0.92%)
Jun 07, 2016	16.12	16.16	15.95	15.98	226,349	-0.12(-0.73%)
Jun 06, 2016	15.96	16.16	15.86	16.09	207,579	+0.13(+0.81%)
Jun 03, 2016	15.84	16.00	15.70	15.96	248,248	+0.07(+0.44%)
Jun 02, 2016	15.70	15.92	15.67	15.89	398,439	+0.20(+1.27%)
Jun 01, 2016	15.51	15.71	15.22	15.70	217,574	+0.09(+0.60%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)
May 02, 2016	15.15	15.19	14.96	15.02	161,691	-0.10(-0.66%)
Apr 29, 2016	15.06	15.24	14.87	15.12	308,484	+0.02(+0.12%)
Apr 28, 2016	14.97	15.36	14.91	15.10	229,071	-0.06(-0.42%)
Apr 27, 2016	15.11	15.35	14.92	15.17	466,580	+0.04(+0.27%)
Apr 26, 2016	14.79	15.16	14.72	15.13	243,089	+0.36(+2.41%)
Apr 25, 2016	15.07	15.07	14.69	14.77	184,638	-0.30(-1.98%)
Apr 22, 2016	14.87	15.20	14.87	15.07	224,129	+0.13(+0.90%)
Apr 21, 2016	15.10	15.13	14.93	14.94	302,659	-0.01(-0.10%)
Apr 20, 2016	14.74	15.08	14.74	14.95	295,339	+0.09(+0.58%)
Apr 19, 2016	14.40	14.96	14.39	14.86	492,711	+0.51(+3.57%)
Apr 18, 2016	14.33	14.53	14.24	14.35	397,175	-0.16(-1.07%)
Apr 15, 2016	14.74	14.86	14.42	14.51	251,868	-0.23(-1.56%)
Apr 14, 2016	13.94	14.78	13.87	14.74	453,813	+0.83(+5.97%)
Apr 13, 2016	13.61	13.91	13.56	13.91	469,892	+0.36(+2.68%)
Apr 12, 2016	13.18	13.58	13.18	13.54	216,957	+0.43(+3.30%)
Apr 11, 2016	13.08	13.39	13.00	13.11	435,757	+0.35(+2.71%)
Apr 08, 2016	12.79	13.10	12.69	12.77	384,231	+0.02(+0.18%)
Apr 07, 2016	13.07	13.08	12.65	12.74	337,004	-0.39(-2.98%)
Apr 06, 2016	13.34	13.38	13.00	13.13	206,173	-0.24(-1.81%)
Apr 05, 2016	13.50	13.53	13.36	13.38	146,457	-0.28(-2.07%)
Apr 04, 2016	13.76	13.90	13.63	13.66	190,538	-0.20(-1.45%)
Apr 01, 2016	13.83	13.96	13.64	13.86	180,901	-0.09(-0.66%)
Mar 31, 2016	14.03	14.11	13.83	13.95	258,734	-0.12(-0.82%)
Mar 30, 2016	13.82	14.09	13.76	14.07	299,194	+0.35(+2.56%)
Mar 29, 2016	13.50	13.74	13.27	13.72	203,324	+0.11(+0.80%)
Mar 28, 2016	13.60	13.73	13.42	13.61	229,483	+0.04(+0.30%)
Mar 24, 2016	13.19	13.57	13.57	13.57	305,332	+0.25(+1.90%)
Mar 23, 2016	13.71	13.79	13.23	13.31	405,823	-0.46(-3.35%)
Mar 22, 2016	13.84	13.96	13.71	13.77	277,798	-0.17(-1.24%)
Mar 21, 2016	14.03	14.10	13.73	13.95	349,861	-0.15(-1.06%)
Mar 18, 2016	14.27	14.44	13.96	14.10	1,939,180	-0.09(-0.65%)
Mar 17, 2016	13.65	14.31	13.39	14.19	516,631	+0.56(+4.10%)
Mar 16, 2016	13.42	13.79	13.37	13.63	383,779	+0.14(+1.07%)
Mar 15, 2016	13.54	13.61	13.38	13.49	375,465	-0.21(-1.51%)
Mar 14, 2016	13.01	13.90	12.88	13.69	1,271,281	+0.78(+6.02%)
Mar 11, 2016	13.13	13.23	12.75	12.92	520,866	-0.09(-0.71%)
Mar 10, 2016	13.46	13.51	12.97	13.01	438,796	-0.41(-3.05%)
Mar 09, 2016	13.24	13.64	13.24	13.42	607,496	+0.26(+2.01%)
Mar 08, 2016	13.21	13.28	13.05	13.15	413,679	-0.13(-0.95%)
Mar 07, 2016	13.22	13.41	13.19	13.28	251,178	-0.03(-0.26%)
Mar 04, 2016	13.20	13.49	13.19	13.31	312,588	+0.17(+1.31%)
Mar 03, 2016	13.12	13.18	12.99	13.14	166,726	+0.07(+0.53%)
Mar 02, 2016	12.85	13.12	12.81	13.07	431,127	+0.22(+1.70%)