Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.67	26.92	26.64	26.86	68,476	+0.23(+0.87%)
Feb 27, 2017	26.75	26.76	26.60	26.63	270,933	-0.11(-0.42%)
Feb 24, 2017	26.55	26.76	26.51	26.74	155,613	+0.32(+1.21%)
Feb 23, 2017	26.25	26.49	26.19	26.42	69,711	+0.29(+1.10%)
Feb 22, 2017	26.07	26.19	26.02	26.13	56,777	+0.06(+0.25%)
Feb 21, 2017	25.79	26.10	25.70	26.07	715,782	+0.28(+1.10%)
Feb 17, 2017		25.78	25.78	25.78	0	+0.02(+0.08%)
Feb 16, 2017	25.48	25.78	25.48	25.76	220,841	+0.25(+0.97%)
Feb 15, 2017	25.45	25.54	25.34	25.51	71,116	-0.08(-0.31%)
Feb 14, 2017	25.75	25.75	25.47	25.59	37,419	-0.17(-0.65%)
Feb 13, 2017	25.67	25.79	25.62	25.76	54,396	+0.09(+0.34%)
Feb 10, 2017	25.50	25.68	25.48	25.68	60,649	+0.18(+0.69%)
Feb 09, 2017	25.67	25.69	25.45	25.50	56,892	-0.17(-0.65%)
Feb 08, 2017	25.55	25.70	25.55	25.67	61,428	+0.21(+0.82%)
Feb 07, 2017	25.48	25.48	25.39	25.46	95,347	+0.02(+0.09%)
Feb 06, 2017	25.60	25.60	25.40	25.43	56,276	-0.05(-0.19%)
Feb 03, 2017	25.54	25.57	25.42	25.48	267,348	+0.06(+0.25%)
Feb 02, 2017	25.23	25.42	25.10	25.42	34,857	+0.22(+0.89%)
Feb 01, 2017	25.51	25.53	25.12	25.19	67,964	-0.42(-1.66%)
Jan 31, 2017	25.23	25.62	25.22	25.62	56,778	+0.40(+1.59%)
Jan 30, 2017	25.23	25.30	25.08	25.22	64,466	-0.03(-0.13%)
Jan 27, 2017	25.31	25.31	25.18	25.25	275,969	-0.02(-0.06%)
Jan 26, 2017	25.20	25.34	25.16	25.27	52,487	+0.02(+0.10%)
Jan 25, 2017	25.18	25.27	25.14	25.24	67,663	+0.02(+0.06%)
Jan 24, 2017	25.23	25.28	25.19	25.23	187,914	+0.02(+0.10%)
Jan 23, 2017	25.32	25.41	25.18	25.20	52,480	-0.12(-0.47%)
Jan 20, 2017	25.31	25.40	25.18	25.32	53,163	+0.06(+0.22%)
Jan 19, 2017	25.40	25.46	25.22	25.27	67,462	-0.22(-0.88%)
Jan 18, 2017	25.53	25.61	25.45	25.49	44,730	-0.04(-0.16%)
Jan 17, 2017	25.39	25.61	25.38	25.53	93,685	+0.26(+1.01%)
Jan 13, 2017		25.27	25.27	25.27	0	-0.02(-0.10%)
Jan 12, 2017	25.27	25.32	25.14	25.30	60,083	+0.04(+0.16%)
Jan 11, 2017	25.10	25.28	25.07	25.26	32,147	+0.22(+0.90%)
Jan 10, 2017	25.08	25.08	24.91	25.03	53,338	-0.04(-0.16%)
Jan 09, 2017	25.51	25.51	25.06	25.07	111,143	-0.37(-1.45%)
Jan 06, 2017	25.27	25.47	25.26	25.44	132,823	+0.10(+0.38%)
Jan 05, 2017	25.41	25.42	25.17	25.35	71,898	+0.00(+0.00%)
Jan 04, 2017	25.26	25.47	25.24	25.35	73,561	+0.10(+0.41%)
Jan 03, 2017	25.33	25.33	25.10	25.24	174,032	-0.06(-0.22%)
Dec 30, 2016		25.30	25.30	25.30	0	-0.14(-0.57%)
Dec 29, 2016	25.19	25.47	25.15	25.44	58,508	+0.30(+1.21%)
Dec 28, 2016	25.37	25.37	25.11	25.14	37,741	-0.21(-0.82%)
Dec 27, 2016	25.27	25.43	25.23	25.35	46,513	-0.01(-0.03%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.02(+0.06%)
Dec 22, 2016	25.27	25.37	25.19	25.34	69,263	+0.06(+0.25%)
Dec 21, 2016	25.37	25.48	25.27	25.27	155,987	-0.08(-0.32%)
Dec 20, 2016	25.29	25.43	25.29	25.35	76,069	+0.01(+0.03%)
Dec 19, 2016	25.35	25.36	25.13	25.35	94,551	+0.10(+0.40%)
Dec 16, 2016	25.05	25.33	25.05	25.25	94,204	+0.29(+1.16%)
Dec 15, 2016	24.74	24.99	24.62	24.96	91,867	+0.17(+0.70%)
Dec 14, 2016	25.37	25.46	24.76	24.78	204,375	-0.51(-2.01%)
Dec 13, 2016	25.14	25.31	25.11	25.29	98,322	+0.25(+0.98%)
Dec 12, 2016	24.73	25.08	24.73	25.04	58,631	+0.21(+0.86%)
Dec 09, 2016	24.56	24.84	24.55	24.83	80,216	+0.24(+0.97%)
Dec 08, 2016	24.38	24.63	24.20	24.59	71,058	+0.11(+0.45%)
Dec 07, 2016	24.23	24.50	24.23	24.48	57,311	+0.29(+1.18%)
Dec 06, 2016	24.25	24.30	24.15	24.19	54,795	-0.02(-0.07%)
Dec 05, 2016	24.12	24.23	23.92	24.21	60,731	+0.06(+0.26%)
Dec 02, 2016	24.08	24.34	24.03	24.15	55,884	+0.18(+0.76%)
Dec 01, 2016	24.03	24.06	23.80	23.96	96,663	-0.23(-0.95%)
Nov 30, 2016	24.66	24.87	24.18	24.19	116,574	-0.73(-2.93%)
Nov 29, 2016	24.77	25.03	24.77	24.92	389,323	+0.06(+0.26%)
Nov 28, 2016	24.48	24.89	24.41	24.86	133,567	+0.45(+1.85%)
Nov 25, 2016	24.11	24.46	24.07	24.41	44,738	+0.35(+1.46%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.26(-1.05%)
Nov 22, 2016	24.22	24.33	24.12	24.31	98,558	+0.13(+0.53%)
Nov 21, 2016	23.96	24.19	23.96	24.19	66,058	+0.27(+1.13%)
Nov 18, 2016	24.03	24.09	23.84	23.92	67,757	-0.04(-0.17%)
Nov 17, 2016	23.90	24.10	23.90	23.96	76,508	-0.01(-0.03%)
Nov 16, 2016	24.10	24.13	23.82	23.96	207,453	-0.16(-0.66%)
Nov 15, 2016	23.79	24.17	23.79	24.12	1,062,440	+0.37(+1.57%)
Nov 14, 2016	23.66	23.81	23.41	23.75	299,715	+0.01(+0.03%)
Nov 11, 2016	23.78	24.01	23.65	23.74	78,105	-0.06(-0.23%)
Nov 10, 2016	24.30	24.30	23.48	23.80	497,550	-0.55(-2.25%)
Nov 09, 2016	24.83	24.83	24.33	24.34	230,142	-0.84(-3.34%)
Nov 08, 2016	25.00	25.27	24.86	25.19	62,972	+0.21(+0.86%)
Nov 07, 2016	24.66	24.99	24.46	24.97	53,085	+0.42(+1.71%)
Nov 04, 2016	24.72	24.96	24.53	24.55	394,524	-0.06(-0.26%)
Nov 03, 2016	24.47	24.69	24.21	24.61	82,825	+0.10(+0.39%)
Nov 02, 2016	24.78	24.78	24.34	24.52	79,077	-0.33(-1.34%)
Nov 01, 2016	25.27	25.30	24.80	24.85	100,919	-0.44(-1.76%)
Oct 31, 2016	24.88	25.42	24.88	25.30	425,223	+0.47(+1.89%)
Oct 28, 2016	24.77	24.92	24.71	24.83	27,958	+0.09(+0.35%)
Oct 27, 2016	24.79	24.80	24.60	24.74	66,121	-0.13(-0.54%)
Oct 26, 2016	24.79	24.91	24.66	24.88	55,863	+0.06(+0.22%)
Oct 25, 2016	24.68	24.82	24.61	24.82	110,328	+0.12(+0.48%)
Oct 24, 2016	24.71	24.80	24.57	24.70	118,414	+0.10(+0.39%)
Oct 21, 2016	24.66	24.73	24.51	24.61	72,654	-0.12(-0.48%)
Oct 20, 2016	24.77	24.91	24.73	24.73	46,928	-0.06(-0.22%)
Oct 19, 2016	24.80	24.82	24.65	24.78	42,945	-0.04(-0.16%)
Oct 18, 2016	24.72	24.85	24.51	24.82	69,804	+0.21(+0.87%)
Oct 17, 2016	24.52	24.64	24.52	24.61	45,240	+0.13(+0.52%)
Oct 14, 2016	24.55	24.70	24.44	24.48	255,144	-0.11(-0.45%)
Oct 13, 2016	24.30	24.74	24.29	24.59	136,515	+0.28(+1.14%)
Oct 12, 2016	24.07	24.34	24.07	24.31	73,847	+0.25(+1.06%)
Oct 11, 2016	24.34	24.34	24.03	24.06	72,416	-0.30(-1.24%)
Oct 10, 2016	24.17	24.37	24.17	24.36	144,974	+0.21(+0.89%)
Oct 07, 2016	24.44	24.50	24.12	24.15	229,692	-0.04(-0.16%)
Oct 06, 2016	24.11	24.30	23.98	24.19	162,944	+0.00(+0.00%)
Oct 05, 2016	24.28	24.42	24.12	24.19	218,958	-0.05(-0.20%)
Oct 04, 2016	24.73	24.77	24.11	24.23	332,958	-0.56(-2.24%)
Oct 03, 2016	25.09	25.09	24.65	24.79	175,534	-0.31(-1.23%)
Sep 30, 2016	25.38	25.42	24.97	25.10	83,578	-0.18(-0.72%)
Sep 29, 2016	25.55	25.59	25.16	25.28	104,462	-0.36(-1.39%)
Sep 28, 2016	25.73	25.73	25.42	25.64	78,019	-0.04(-0.15%)
Sep 27, 2016	26.05	26.11	25.65	25.68	65,959	-0.33(-1.28%)
Sep 26, 2016	26.04	26.09	25.92	26.01	54,171	-0.05(-0.18%)
Sep 23, 2016	26.05	26.15	25.92	26.06	38,660	-0.05(-0.18%)
Sep 22, 2016	26.03	26.14	25.92	26.11	59,127	+0.18(+0.70%)
Sep 21, 2016	25.53	25.94	25.42	25.92	70,277	+0.52(+2.03%)
Sep 20, 2016	25.51	25.58	25.40	25.41	55,573	-0.02(-0.06%)
Sep 19, 2016	25.23	25.44	25.23	25.42	73,460	+0.24(+0.95%)
Sep 16, 2016	24.92	25.19	24.80	25.19	49,248	+0.24(+0.97%)
Sep 15, 2016	24.75	24.97	24.69	24.94	55,928	+0.19(+0.79%)
Sep 14, 2016	24.73	24.91	24.66	24.75	77,506	+0.08(+0.32%)
Sep 13, 2016	24.97	24.97	24.59	24.67	58,679	-0.35(-1.41%)
Sep 12, 2016	24.60	25.05	24.59	25.03	91,539	+0.38(+1.53%)
Sep 09, 2016	25.38	25.38	24.62	24.65	168,224	-0.92(-3.60%)
Sep 08, 2016	25.40	25.61	25.38	25.57	86,917	+0.09(+0.34%)
Sep 07, 2016	25.45	25.52	25.32	25.48	51,593	+0.03(+0.12%)
Sep 06, 2016	25.24	25.47	25.24	25.45	413,394	+0.28(+1.12%)
Sep 02, 2016	24.89	25.17	25.17	25.17	71,205	+0.32(+1.30%)
Sep 01, 2016	24.95	24.97	24.83	24.84	34,336	-0.12(-0.47%)
Aug 31, 2016	24.88	24.98	24.80	24.96	77,486	+0.08(+0.32%)
Aug 30, 2016	25.15	25.21	24.87	24.88	64,919	-0.26(-1.03%)
Aug 29, 2016	24.99	25.19	24.99	25.14	67,020	+0.20(+0.82%)
Aug 26, 2016	25.47	25.61	24.92	24.94	123,369	-0.50(-1.95%)
Aug 25, 2016	25.39	25.51	25.39	25.43	21,791	+0.03(+0.12%)
Aug 24, 2016	25.40	25.44	25.23	25.40	54,914	-0.02(-0.06%)
Aug 23, 2016	25.58	25.65	25.42	25.42	63,326	-0.10(-0.41%)
Aug 22, 2016	25.48	25.60	25.43	25.52	106,845	+0.07(+0.29%)
Aug 19, 2016	25.57	25.66	25.32	25.45	75,791	-0.29(-1.13%)
Aug 18, 2016	25.43	25.74	25.43	25.74	86,502	+0.32(+1.27%)
Aug 17, 2016	25.04	25.46	24.87	25.42	142,677	+0.33(+1.32%)
Aug 16, 2016	25.34	25.43	25.09	25.09	558,530	-0.31(-1.24%)
Aug 15, 2016	25.80	25.83	25.40	25.40	152,664	-0.37(-1.43%)
Aug 12, 2016	25.81	25.95	25.76	25.77	84,777	+0.03(+0.12%)
Aug 11, 2016	25.71	25.74	25.63	25.74	95,487	+0.05(+0.18%)
Aug 10, 2016	25.69	25.79	25.62	25.69	117,083	+0.02(+0.06%)
Aug 09, 2016	25.73	25.80	25.63	25.68	189,602	-0.03(-0.12%)
Aug 08, 2016	25.76	25.92	25.66	25.71	238,709	-0.02(-0.09%)
Aug 05, 2016	26.02	26.02	25.70	25.73	119,572	-0.31(-1.19%)
Aug 04, 2016	26.18	26.24	26.00	26.04	66,711	-0.04(-0.17%)
Aug 03, 2016	26.25	26.25	26.00	26.09	54,465	-0.16(-0.60%)
Aug 02, 2016	26.28	26.46	26.13	26.24	69,043	-0.12(-0.45%)
Aug 01, 2016	26.39	26.43	26.31	26.36	81,392	-0.06(-0.24%)
Jul 29, 2016	26.26	26.46	26.23	26.43	46,651	+0.19(+0.72%)
Jul 28, 2016	26.14	26.29	25.98	26.24	82,742	+0.08(+0.30%)
Jul 27, 2016	26.42	26.42	25.95	26.16	89,237	-0.30(-1.13%)
Jul 26, 2016	26.64	26.65	26.38	26.46	91,483	-0.21(-0.80%)
Jul 25, 2016	26.72	26.72	26.52	26.67	209,768	-0.03(-0.12%)
Jul 22, 2016	26.36	26.75	26.36	26.70	139,135	+0.31(+1.19%)
Jul 21, 2016	26.19	26.40	26.11	26.39	85,395	+0.13(+0.48%)
Jul 20, 2016	26.39	26.39	26.20	26.26	75,771	-0.10(-0.39%)
Jul 19, 2016	26.41	26.41	26.27	26.36	98,870	-0.03(-0.11%)
Jul 18, 2016	26.45	26.50	26.39	26.39	96,187	+0.02(+0.09%)
Jul 15, 2016	26.31	26.41	26.26	26.37	213,716	+0.06(+0.23%)
Jul 14, 2016	26.35	26.40	26.22	26.31	119,286	-0.16(-0.59%)
Jul 13, 2016	26.35	26.46	26.35	26.46	92,828	+0.20(+0.75%)
Jul 12, 2016	26.48	26.50	26.26	26.27	287,973	-0.31(-1.18%)
Jul 11, 2016	26.57	26.61	26.29	26.58	156,986	-0.01(-0.03%)
Jul 08, 2016	26.35	26.61	26.35	26.59	146,603	+0.24(+0.90%)
Jul 07, 2016	27.01	27.01	26.28	26.35	113,294	-0.49(-1.83%)
Jul 06, 2016	26.78	26.84	26.61	26.84	485,375	+0.07(+0.24%)
Jul 05, 2016	26.70	26.81	26.62	26.78	312,455	+0.17(+0.64%)
Jul 01, 2016	26.79	26.61	26.61	26.61	350,684	-0.02(-0.09%)
Jun 30, 2016	26.14	26.63	26.07	26.63	142,575	+0.57(+2.17%)
Jun 29, 2016	26.17	26.17	25.98	26.06	247,179	+0.09(+0.36%)
Jun 28, 2016	25.92	25.98	25.68	25.97	392,314	+0.10(+0.39%)
Jun 27, 2016	25.52	25.92	25.52	25.87	174,664	+0.31(+1.21%)
Jun 24, 2016	25.32	25.79	25.26	25.56	209,557	+0.02(+0.09%)
Jun 23, 2016	25.45	25.55	25.38	25.54	90,170	+0.07(+0.28%)
Jun 22, 2016	25.61	25.63	25.43	25.47	68,384	-0.11(-0.43%)
Jun 21, 2016	25.54	25.68	25.42	25.58	31,616	+0.04(+0.15%)
Jun 20, 2016	25.61	25.65	25.36	25.54	78,498	-0.08(-0.30%)
Jun 17, 2016	25.50	25.61	25.39	25.61	67,634	+0.07(+0.28%)
Jun 16, 2016	25.37	25.57	25.34	25.54	72,529	+0.17(+0.67%)
Jun 15, 2016	25.57	25.57	25.29	25.37	43,630	-0.17(-0.67%)
Jun 14, 2016	25.45	25.55	25.32	25.54	41,648	+0.12(+0.49%)
Jun 13, 2016	25.52	25.56	25.41	25.42	36,478	-0.04(-0.15%)
Jun 10, 2016	25.56	25.59	25.37	25.46	47,585	-0.10(-0.40%)
Jun 09, 2016	25.36	25.61	25.32	25.56	62,987	+0.21(+0.83%)
Jun 08, 2016	25.20	25.37	25.19	25.35	85,436	+0.17(+0.69%)
Jun 07, 2016	25.25	25.34	25.15	25.17	64,182	-0.03(-0.13%)
Jun 06, 2016	25.26	25.32	25.12	25.21	78,461	-0.02(-0.08%)
Jun 03, 2016	25.04	25.32	24.97	25.23	78,943	+0.41(+1.63%)
Jun 02, 2016	24.79	24.83	24.59	24.82	49,610	-0.00(-0.01%)
Jun 01, 2016	24.75	24.84	24.72	24.83	56,033	+0.09(+0.38%)
May 31, 2016	24.62	24.77	24.57	24.73	81,602	+0.14(+0.57%)
May 27, 2016	24.56	24.59	24.59	24.59	52,935	+0.06(+0.25%)
May 26, 2016	24.30	24.55	24.30	24.53	126,417	+0.25(+1.03%)
May 25, 2016	24.30	24.34	24.15	24.28	37,993	-0.06(-0.26%)
May 24, 2016	24.15	24.36	24.08	24.34	108,178	+0.27(+1.10%)
May 23, 2016	24.33	24.33	24.08	24.08	58,331	-0.23(-0.96%)
May 20, 2016	24.30	24.31	24.12	24.31	133,554	+0.07(+0.29%)
May 19, 2016	23.91	24.24	23.80	24.24	60,087	+0.23(+0.94%)
May 18, 2016	24.35	24.48	23.94	24.01	112,390	-0.44(-1.82%)
May 17, 2016	24.79	24.80	24.32	24.46	59,543	-0.41(-1.63%)
May 16, 2016	24.82	24.86	24.71	24.86	70,094	+0.05(+0.19%)
May 13, 2016	24.94	24.94	24.76	24.82	46,021	-0.12(-0.50%)
May 12, 2016	24.82	24.97	24.72	24.94	64,495	+0.14(+0.57%)
May 11, 2016	24.76	24.82	24.62	24.80	57,961	+0.05(+0.22%)
May 10, 2016	24.78	24.81	24.65	24.75	81,779	+0.04(+0.16%)
May 09, 2016	24.58	24.74	24.56	24.71	178,640	+0.16(+0.64%)
May 06, 2016	24.66	24.66	24.38	24.55	57,692	-0.13(-0.54%)
May 05, 2016	24.79	24.97	24.63	24.69	167,085	-0.12(-0.47%)
May 04, 2016	24.47	24.93	24.46	24.80	102,682	+0.30(+1.24%)
May 03, 2016	24.54	24.58	24.36	24.50	520,833	-0.02(-0.06%)
May 02, 2016	24.40	24.65	24.33	24.51	604,812	+0.17(+0.71%)
Apr 29, 2016	24.13	24.36	23.92	24.34	90,518	+0.13(+0.55%)
Apr 28, 2016	24.04	24.26	23.99	24.21	117,501	+0.02(+0.06%)
Apr 27, 2016	23.98	24.33	23.92	24.19	74,159	+0.29(+1.21%)
Apr 26, 2016	23.86	23.98	23.83	23.91	192,038	+0.07(+0.29%)
Apr 25, 2016	23.74	23.84	23.69	23.83	274,558	+0.03(+0.13%)
Apr 22, 2016	23.64	23.84	23.64	23.80	128,476	+0.20(+0.86%)
Apr 21, 2016	24.06	24.08	23.51	23.60	286,160	-0.50(-2.07%)
Apr 20, 2016	24.78	24.78	24.08	24.10	593,429	-0.59(-2.37%)
Apr 19, 2016	24.76	24.76	24.54	24.69	219,399	+0.05(+0.22%)
Apr 18, 2016	24.56	24.63	24.38	24.63	113,991	+0.09(+0.35%)
Apr 15, 2016	24.45	24.56	24.35	24.54	91,992	+0.19(+0.77%)
Apr 14, 2016	24.39	24.44	24.32	24.36	46,161	-0.06(-0.26%)
Apr 13, 2016	24.64	24.64	24.28	24.42	71,978	-0.13(-0.54%)
Apr 12, 2016	24.44	24.56	24.33	24.55	108,099	+0.20(+0.83%)
Apr 11, 2016	24.61	24.61	24.35	24.35	248,719	-0.09(-0.38%)
Apr 08, 2016	24.41	24.61	24.40	24.44	73,566	+0.11(+0.45%)
Apr 07, 2016	24.31	24.46	24.28	24.33	101,249	+0.02(+0.10%)
Apr 06, 2016	24.31	24.34	24.19	24.31	138,173	-0.06(-0.23%)
Apr 05, 2016	24.74	24.74	24.33	24.37	110,335	-0.46(-1.85%)
Apr 04, 2016	25.05	25.05	24.71	24.83	364,949	-0.13(-0.53%)
Apr 01, 2016	24.83	24.96	24.66	24.96	232,823	+0.12(+0.50%)
Mar 31, 2016	24.72	24.85	24.65	24.83	83,283	+0.13(+0.51%)
Mar 30, 2016	24.82	24.82	24.64	24.71	84,080	-0.07(-0.28%)
Mar 29, 2016	24.41	24.78	24.38	24.78	70,125	+0.41(+1.70%)
Mar 28, 2016	24.46	24.60	24.31	24.37	125,160	-0.07(-0.29%)
Mar 24, 2016	24.33	24.44	24.44	24.44	50,115	+0.06(+0.26%)
Mar 23, 2016	24.19	24.45	24.12	24.37	90,307	+0.17(+0.71%)
Mar 22, 2016	24.29	24.38	24.20	24.20	122,177	-0.06(-0.26%)
Mar 21, 2016	24.24	24.37	24.06	24.26	135,675	-0.05(-0.19%)
Mar 18, 2016	24.56	24.60	24.32	24.31	182,467	-0.17(-0.70%)
Mar 17, 2016	24.31	24.54	24.17	24.48	116,548	+0.26(+1.09%)
Mar 16, 2016	23.94	24.25	23.74	24.22	83,481	+0.23(+0.97%)
Mar 15, 2016	24.03	24.05	23.89	23.99	83,872	+0.05(+0.19%)
Mar 14, 2016	23.93	24.00	23.81	23.94	93,832	+0.02(+0.06%)
Mar 11, 2016	24.00	24.05	23.87	23.93	59,146	+0.03(+0.13%)
Mar 10, 2016	23.89	23.95	23.65	23.89	98,525	+0.03(+0.13%)
Mar 09, 2016	23.75	23.92	23.75	23.86	84,538	+0.14(+0.59%)
Mar 08, 2016	23.59	23.75	23.50	23.72	105,395	+0.19(+0.79%)
Mar 07, 2016	23.43	23.58	23.32	23.54	554,352	+0.15(+0.63%)
Mar 04, 2016	23.07	23.46	23.00	23.39	139,207	+0.26(+1.10%)
Mar 03, 2016	23.07	23.15	22.80	23.14	166,585	+0.10(+0.44%)
Mar 02, 2016	22.83	23.04	22.47	23.04	196,060	+0.18(+0.78%)