Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.989	7.000	7.775	255,348	+0.77(+10.94%)
Oct 30, 2017		7.218	6.751	7.008	144,851	-0.14(-1.99%)
Oct 27, 2017	7.300	7.300	7.000	7.150	55,588	-0.13(-1.73%)
Oct 26, 2017	7.102	7.300	7.047	7.276	79,905	+0.08(+1.06%)
Oct 25, 2017	7.350	7.450	7.000	7.200	122,304	-0.14(-1.93%)
Oct 24, 2017	7.200	7.600	7.150	7.342	144,396	+0.19(+2.69%)
Oct 23, 2017	7.900	7.900	6.855	7.150	238,100	-0.75(-9.49%)
Oct 20, 2017	8.100	8.100	7.650	7.900	123,207	+0.09(+1.15%)
Oct 19, 2017	8.000	8.197	7.618	7.810	263,139	-0.49(-5.90%)
Oct 18, 2017	9.200	9.200	7.600	8.300	2,533,433	+1.76(+26.91%)
Oct 17, 2017	6.200	6.700	6.000	6.540	170,367	+0.54(+9.00%)
Oct 16, 2017	5.956	6.190	5.800	6.000	83,120	+0.20(+3.45%)
Oct 13, 2017	5.800	6.132	5.650	5.800	60,345	+0.05(+0.87%)
Oct 12, 2017	5.800	5.900	5.750	5.750	37,941	-0.11(-1.88%)
Oct 11, 2017	5.800	5.994	5.800	5.860	18,170	-0.04(-0.68%)
Oct 10, 2017	6.000	6.004	5.751	5.900	40,519	-0.10(-1.67%)
Oct 09, 2017	6.100	6.132	5.700	6.000	57,438	-0.10(-1.64%)
Oct 06, 2017	6.120	6.279	5.900	6.100	40,476	-0.05(-0.85%)
Oct 05, 2017	6.450	6.450	6.101	6.152	40,776	-0.14(-2.30%)
Oct 04, 2017	5.900	6.385	5.900	6.297	72,278	+0.20(+3.23%)
Oct 03, 2017	6.120	6.200	5.950	6.100	54,207	+0.01(+0.15%)
Oct 02, 2017	6.000	6.197	5.813	6.091	73,844	+0.29(+5.02%)
Sep 29, 2017	5.800	6.099	5.712	5.800	36,528	-0.14(-2.36%)
Sep 28, 2017	5.960	6.099	5.800	5.940	38,869	+0.02(+0.39%)
Sep 27, 2017	6.000	6.199	5.804	5.917	38,669	+0.02(+0.29%)
Sep 26, 2017	5.916	5.998	5.800	5.900	40,519	-0.10(-1.67%)
Sep 25, 2017	5.701	6.000	5.600	6.000	44,392	+0.39(+7.05%)
Sep 22, 2017	5.850	5.899	5.550	5.605	67,616	-0.30(-5.03%)
Sep 21, 2017	5.991	6.100	5.850	5.902	21,803	-0.23(-3.75%)
Sep 20, 2017	5.990	6.180	5.801	6.132	56,298	+0.23(+3.93%)
Sep 19, 2017	6.020	6.150	5.657	5.900	64,255	-0.30(-4.84%)
Sep 18, 2017	6.291	6.291	6.000	6.200	25,606	-0.02(-0.32%)
Sep 15, 2017	6.100	6.500	5.734	6.220	67,441	+0.48(+8.31%)
Sep 14, 2017	5.726	6.090	5.684	5.743	42,913	-0.11(-1.83%)
Sep 13, 2017	5.871	5.899	5.650	5.850	33,591	+0.02(+0.38%)
Sep 12, 2017	6.000	6.129	5.610	5.828	89,860	-0.36(-5.88%)
Sep 11, 2017	6.330	6.343	5.910	6.192	41,156	-0.01(-0.13%)
Sep 08, 2017	6.300	6.498	6.100	6.200	59,872	-0.10(-1.59%)
Sep 07, 2017	6.300	6.300	5.911	6.300	118,015	+0.57(+9.95%)
Sep 06, 2017	5.600	5.759	5.414	5.730	52,384	+0.43(+8.01%)
Sep 05, 2017	5.450	5.483	5.300	5.305	26,275	-0.10(-1.80%)
Sep 01, 2017	5.260	5.701	5.202	5.402	44,688	+0.13(+2.50%)
Aug 31, 2017	5.240	5.498	5.224	5.270	42,874	+0.03(+0.57%)
Aug 30, 2017	5.500	5.500	5.100	5.240	41,735	-0.22(-4.03%)
Aug 29, 2017	5.990	5.990	5.230	5.460	58,319	+0.06(+1.11%)
Aug 28, 2017	5.210	5.500	5.031	5.400	72,951	+0.47(+9.53%)
Aug 25, 2017	4.950	5.095	4.816	4.930	42,561	-0.10(-2.05%)
Aug 24, 2017	4.890	5.170	4.804	5.033	52,530	+0.04(+0.88%)
Aug 23, 2017	5.000	5.203	4.800	4.989	116,451	-0.21(-4.06%)
Aug 22, 2017	5.200	5.330	5.000	5.200	63,005	-0.04(-0.84%)
Aug 21, 2017	5.455	5.613	5.030	5.244	87,776	-0.36(-6.36%)
Aug 18, 2017	5.471	5.700	5.400	5.600	37,996	+0.16(+2.90%)
Aug 17, 2017	5.600	5.799	5.420	5.442	45,487	-0.16(-2.79%)
Aug 16, 2017	5.711	5.830	5.500	5.598	30,898	-0.16(-2.76%)
Aug 15, 2017	5.800	5.850	5.650	5.757	44,404	+0.01(+0.12%)
Aug 14, 2017	5.614	5.796	5.531	5.750	82,616	+0.18(+3.31%)
Aug 11, 2017	5.382	5.881	5.381	5.566	123,605	-0.63(-10.23%)
Aug 10, 2017	6.300	6.300	5.811	6.200	67,918	+0.00(+0.00%)
Aug 09, 2017	6.800	6.800	5.301	6.200	210,237	-0.30(-4.62%)
Aug 08, 2017	6.311	6.700	6.311	6.500	62,791	-0.05(-0.76%)
Aug 07, 2017	6.250	6.600	6.200	6.550	53,463	+0.05(+0.77%)
Aug 04, 2017	6.485	6.800	6.400	6.500	35,420	+0.10(+1.56%)
Aug 03, 2017	6.400	6.491	6.126	6.400	55,472	+0.00(+0.00%)
Aug 02, 2017	6.500	6.565	6.110	6.400	131,153	-0.21(-3.18%)
Aug 01, 2017	6.800	6.998	6.500	6.610	59,241	-0.19(-2.79%)
Jul 31, 2017	7.100	7.100	6.726	6.800	61,259	-0.29(-4.06%)
Jul 28, 2017	7.100	7.243	6.908	7.088	41,157	-0.06(-0.80%)
Jul 27, 2017	7.315	7.384	6.805	7.145	80,235	-0.16(-2.12%)
Jul 26, 2017	7.600	7.688	7.230	7.300	109,480	-0.50(-6.41%)
Jul 25, 2017	7.724	7.990	7.610	7.800	19,197	+0.10(+1.30%)
Jul 24, 2017	7.138	7.799	7.138	7.700	50,180	+0.30(+4.05%)
Jul 21, 2017	8.000	8.000	7.400	7.400	47,626	-0.20(-2.63%)
Jul 20, 2017	7.777	7.777	7.300	7.600	52,168	-0.10(-1.30%)
Jul 19, 2017	7.800	7.859	7.529	7.700	59,548	-0.20(-2.53%)
Jul 18, 2017	7.900	8.000	7.810	7.900	23,170	-0.10(-1.26%)
Jul 17, 2017	7.960	8.200	7.900	8.001	24,173	+0.00(+0.01%)
Jul 14, 2017	7.950	8.254	7.950	8.000	27,114	-0.05(-0.62%)
Jul 13, 2017	7.761	8.070	7.600	8.050	31,635	+0.35(+4.55%)
Jul 12, 2017	7.600	7.900	7.500	7.700	42,937	+0.05(+0.64%)
Jul 11, 2017	7.700	7.798	7.413	7.651	40,013	-0.30(-3.76%)
Jul 10, 2017	8.200	8.200	7.500	7.950	92,482	+0.36(+4.74%)
Jul 07, 2017	7.990	7.990	7.100	7.590	132,971	-0.37(-4.67%)
Jul 06, 2017	7.910	8.000	7.810	7.962	42,369	-0.03(-0.39%)
Jul 05, 2017	8.110	8.112	7.800	7.993	108,314	-0.25(-3.00%)
Jul 03, 2017	8.121	8.320	8.112	8.240	19,741	-0.13(-1.61%)
Jun 30, 2017	8.330	8.399	8.150	8.375	39,063	+0.12(+1.52%)
Jun 29, 2017	8.028	8.281	8.028	8.250	41,166	+0.05(+0.61%)
Jun 28, 2017	8.110	8.290	8.022	8.200	71,871	-0.09(-1.09%)
Jun 27, 2017	8.377	8.377	8.011	8.290	76,805	-0.01(-0.12%)
Jun 26, 2017	8.250	8.400	8.103	8.300	69,193	+0.00(+0.00%)
Jun 23, 2017	8.120	8.326	8.120	8.300	60,602	+0.10(+1.22%)
Jun 22, 2017	8.100	8.343	8.023	8.200	79,959	+0.12(+1.49%)
Jun 21, 2017	8.276	8.276	8.012	8.080	117,401	-0.22(-2.65%)
Jun 20, 2017	8.500	8.500	8.100	8.300	65,294	-0.20(-2.35%)
Jun 19, 2017	8.439	8.530	8.241	8.500	35,558	+0.06(+0.72%)
Jun 16, 2017	8.015	8.459	8.015	8.439	31,883	+0.34(+4.19%)
Jun 15, 2017	8.000	8.390	8.000	8.100	24,236	+0.00(+0.00%)
Jun 14, 2017	8.401	8.501	7.900	8.100	50,275	-0.30(-3.57%)
Jun 13, 2017	8.390	8.400	7.800	8.400	79,804	+0.30(+3.70%)
Jun 12, 2017	8.500	8.647	8.100	8.100	97,673	-0.60(-6.90%)
Jun 09, 2017	9.013	9.100	8.555	8.700	58,206	-0.40(-4.40%)
Jun 08, 2017	8.900	9.200	8.900	9.100	51,150	+0.15(+1.68%)
Jun 07, 2017	9.599	9.900	8.825	8.950	156,845	-0.55(-5.79%)
Jun 06, 2017	9.100	9.500	9.001	9.500	57,010	+0.40(+4.40%)
Jun 05, 2017	9.020	9.300	8.900	9.100	47,720	-0.12(-1.36%)
Jun 02, 2017	9.300	9.499	9.000	9.225	60,718	-0.06(-0.70%)
Jun 01, 2017	9.450	9.610	9.000	9.290	132,455	+0.29(+3.26%)
May 31, 2017	8.640	8.999	8.500	8.997	72,706	+0.10(+1.10%)
May 30, 2017	9.200	9.200	8.700	8.899	90,640	-0.25(-2.74%)
May 26, 2017	9.200	9.326	8.900	9.150	69,017	+0.05(+0.55%)
May 25, 2017	9.708	9.798	9.016	9.100	115,664	+0.00(+0.00%)
May 24, 2017	9.220	9.600	8.901	9.100	154,604	+0.46(+5.39%)
May 23, 2017	8.200	8.800	7.949	8.635	226,934	+0.83(+10.71%)
May 22, 2017	8.000	8.194	7.700	7.800	75,601	-0.20(-2.49%)
May 19, 2017	8.000	8.200	7.900	7.999	81,285	+0.02(+0.20%)
May 18, 2017	8.000	8.100	7.901	7.983	71,843	-0.27(-3.27%)
May 17, 2017	8.225	8.300	8.100	8.253	74,195	-0.05(-0.55%)
May 16, 2017	8.001	8.470	8.000	8.299	115,333	+0.30(+3.74%)
May 15, 2017	8.550	8.550	7.618	8.000	186,237	-0.52(-6.11%)
May 12, 2017	8.450	8.598	8.335	8.521	61,521	-0.12(-1.38%)
May 11, 2017	8.700	8.900	8.304	8.640	129,723	-0.26(-2.92%)
May 10, 2017	9.600	9.995	8.160	8.900	248,004	-0.29(-3.16%)
May 09, 2017	9.500	9.599	8.900	9.190	158,778	-0.01(-0.10%)
May 08, 2017	9.461	9.500	9.000	9.199	60,606	-0.00(-0.01%)
May 05, 2017	9.200	9.570	8.925	9.200	93,249	-0.20(-2.13%)
May 04, 2017	9.580	9.899	8.835	9.400	124,948	+0.00(+0.00%)
May 03, 2017	8.911	9.528	8.800	9.400	139,763	+0.59(+6.64%)
May 02, 2017	9.000	9.100	8.618	8.815	108,822	-0.19(-2.06%)
May 01, 2017	9.000	9.000	8.200	9.000	211,832	-0.30(-3.23%)
Apr 28, 2017	9.900	10.00	9.035	9.300	270,037	-0.70(-6.99%)
Apr 27, 2017	10.00	10.10	9.920	9.999	84,937	+0.05(+0.49%)
Apr 26, 2017	10.10	10.20	9.900	9.950	100,227	-0.05(-0.50%)
Apr 25, 2017	10.50	10.55	9.725	10.00	156,034	-0.40(-3.85%)
Apr 24, 2017	10.30	10.50	10.10	10.40	139,398	+0.20(+1.96%)
Apr 21, 2017	10.00	10.32	9.700	10.20	120,757	+0.20(+2.00%)
Apr 20, 2017	10.30	10.40	9.400	10.00	302,185	-0.40(-3.85%)
Apr 19, 2017	10.40	10.50	10.10	10.40	144,058	+0.00(+0.00%)
Apr 18, 2017	10.80	10.90	10.10	10.40	297,521	-0.10(-0.95%)
Apr 17, 2017	11.00	11.00	10.50	10.50	204,387	+0.00(+0.00%)
Apr 13, 2017	10.60	11.00	10.10	10.50	430,061	-0.60(-5.41%)
Apr 12, 2017	12.70	12.70	9.800	11.10	1,795,862	-2.00(-15.27%)
Apr 11, 2017	14.00	14.00	12.40	13.10	237,429	-0.30(-2.24%)
Apr 10, 2017	12.80	13.40	12.60	13.40	230,560	+1.20(+9.84%)
Apr 07, 2017	11.60	12.80	11.11	12.20	238,466	+0.50(+4.27%)
Apr 06, 2017	12.10	12.50	11.60	11.70	246,547	-0.70(-5.65%)
Apr 05, 2017	12.20	12.80	11.80	12.40	297,215	-0.20(-1.59%)
Apr 04, 2017	12.70	12.90	12.20	12.60	199,483	-0.40(-3.08%)
Apr 03, 2017	13.50	13.60	12.90	13.00	243,312	-0.60(-4.41%)
Mar 31, 2017	13.00	13.90	12.70	13.60	276,450	+0.90(+7.09%)
Mar 30, 2017	12.90	13.20	12.30	12.70	237,363	-0.30(-2.31%)
Mar 29, 2017	12.20	13.00	12.00	13.00	241,074	+0.60(+4.84%)
Mar 28, 2017	12.10	13.20	11.60	12.40	541,046	+0.70(+5.98%)
Mar 27, 2017	11.20	12.00	11.10	11.70	284,249	+0.50(+4.46%)
Mar 24, 2017	11.60	11.70	11.10	11.20	139,323	-0.20(-1.75%)
Mar 23, 2017	11.70	12.10	11.24	11.40	214,338	-0.20(-1.72%)
Mar 22, 2017	10.60	11.60	10.60	11.60	215,918	+0.60(+5.45%)
Mar 21, 2017	11.60	11.60	10.60	11.00	307,691	-0.50(-4.35%)
Mar 20, 2017	12.10	12.20	11.30	11.50	304,743	-0.70(-5.74%)
Mar 17, 2017	11.50	12.30	11.10	12.20	335,597	+0.20(+1.67%)
Mar 16, 2017	12.90	13.00	11.30	12.00	575,435	-0.80(-6.25%)
Mar 15, 2017	14.00	14.50	11.00	12.80	657,019	-1.60(-11.11%)
Mar 14, 2017	15.10	15.15	13.10	14.40	641,689	+0.10(+0.70%)
Mar 13, 2017	12.30	14.80	12.30	14.30	1,040,558	+2.50(+21.19%)
Mar 10, 2017	10.40	12.30	10.37	11.80	588,195	+1.40(+13.46%)
Mar 09, 2017	10.30	10.40	10.20	10.40	81,384	+0.10(+0.97%)
Mar 08, 2017	10.40	10.55	10.10	10.30	147,073	-0.20(-1.90%)
Mar 07, 2017	10.50	10.90	10.40	10.50	216,001	-0.40(-3.67%)
Mar 06, 2017	10.40	10.90	10.40	10.90	150,406	+0.50(+4.81%)
Mar 03, 2017	11.00	11.70	10.10	10.40	232,578	+0.30(+2.97%)
Mar 02, 2017	10.00	10.60	9.700	10.10	249,427	+0.00(+0.00%)
Mar 01, 2017	10.50	10.80	9.938	10.10	309,828	-0.40(-3.81%)
Feb 28, 2017	10.70	10.90	10.30	10.50	230,856	-0.30(-2.78%)
Feb 27, 2017	11.50	11.50	10.60	10.80	248,861	-0.40(-3.57%)
Feb 24, 2017	10.40	11.30	9.999	11.20	306,787	+0.70(+6.67%)
Feb 23, 2017	10.40	10.50	9.800	10.50	271,621	+0.00(+0.00%)
Feb 22, 2017	10.70	11.00	10.40	10.50	228,990	-0.10(-0.94%)
Feb 21, 2017	11.30	11.40	10.40	10.60	252,967	-0.20(-1.85%)
Feb 17, 2017		10.80	10.80	10.80	0	-0.80(-6.90%)
Feb 16, 2017	12.50	12.80	10.20	11.60	622,918	-0.90(-7.20%)
Feb 15, 2017	12.60	13.20	12.10	12.50	423,111	+0.00(+0.00%)
Feb 14, 2017	11.40	13.70	11.30	12.50	732,498	-0.60(-4.58%)
Feb 13, 2017	11.00	14.80	11.00	13.10	2,014,788	+3.00(+29.70%)
Feb 10, 2017	9.782	11.10	9.700	10.10	949,187	+0.77(+8.21%)
Feb 09, 2017	7.871	9.698	7.618	9.334	661,376	+1.51(+19.30%)
Feb 08, 2017	8.000	8.050	7.806	7.824	126,297	-0.12(-1.46%)
Feb 07, 2017	8.010	8.163	7.850	7.940	160,257	+0.01(+0.13%)
Feb 06, 2017	7.800	8.200	7.626	7.930	324,572	+0.13(+1.67%)
Feb 03, 2017	7.790	8.470	7.501	7.800	943,041	+0.30(+4.00%)
Feb 02, 2017	6.220	8.000	6.200	7.500	544,128	+1.12(+17.46%)
Feb 01, 2017	6.100	6.400	6.100	6.385	130,248	+0.09(+1.37%)
Jan 31, 2017	6.200	6.299	6.000	6.299	213,764	+0.18(+2.89%)
Jan 30, 2017	6.199	6.350	6.000	6.122	298,128	-0.08(-1.26%)
Jan 27, 2017	6.150	6.200	5.900	6.200	535,710	+0.65(+11.71%)
Jan 26, 2017	5.800	5.922	5.400	5.550	171,081	-0.20(-3.48%)
Jan 25, 2017	5.850	5.850	5.510	5.750	155,660	-0.05(-0.81%)
Jan 24, 2017	5.331	6.000	5.242	5.797	404,776	+0.70(+13.67%)
Jan 23, 2017	5.100	5.200	5.052	5.100	150,976	+0.10(+2.00%)
Jan 20, 2017	5.190	5.190	4.850	5.000	108,413	-0.09(-1.77%)
Jan 19, 2017	5.000	5.150	4.875	5.090	351,370	+0.24(+4.95%)
Jan 18, 2017	4.733	4.890	4.529	4.850	302,385	+0.25(+5.43%)
Jan 17, 2017	4.500	4.600	4.310	4.600	162,368	+0.30(+6.98%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.25(+6.12%)
Jan 12, 2017	4.100	4.127	4.051	4.052	58,499	+0.00(+0.05%)
Jan 11, 2017	4.130	4.215	4.000	4.050	84,950	-0.08(-1.94%)
Jan 10, 2017	4.183	4.272	4.075	4.130	116,131	-0.07(-1.67%)
Jan 09, 2017	4.300	4.398	4.110	4.200	151,446	-0.02(-0.38%)
Jan 06, 2017	4.285	4.300	3.822	4.216	242,110	+0.07(+1.57%)
Jan 05, 2017	4.200	4.391	4.100	4.151	154,105	-0.02(-0.46%)
Jan 04, 2017	4.315	4.467	4.170	4.170	207,587	+0.02(+0.41%)
Jan 03, 2017	4.801	4.863	3.906	4.153	699,853	-0.30(-6.67%)
Dec 30, 2016		4.450	4.450	4.450	0	-0.13(-2.94%)
Dec 29, 2016	4.080	4.695	4.000	4.585	1,164,043	+0.74(+19.12%)
Dec 28, 2016	3.512	4.100	3.512	3.849	682,312	+0.32(+9.07%)
Dec 27, 2016	3.516	3.944	3.350	3.529	838,912	+0.38(+12.03%)
Dec 23, 2016		3.150	3.150	3.150	0	-0.03(-0.94%)
Dec 22, 2016	2.900	3.283	2.900	3.180	321,835	+0.33(+11.50%)
Dec 21, 2016	3.031	3.050	2.851	2.852	186,537	-0.15(-4.93%)
Dec 20, 2016	3.011	3.104	2.901	3.000	202,201	-0.02(-0.53%)
Dec 19, 2016	3.200	3.200	2.950	3.016	165,206	+0.02(+0.53%)
Dec 16, 2016	3.000	3.000	2.810	3.000	122,645	+0.02(+0.70%)
Dec 15, 2016	3.200	3.300	2.860	2.979	260,359	-0.37(-11.07%)
Dec 14, 2016	3.500	3.799	3.200	3.350	1,167,895	+0.35(+11.67%)
Dec 13, 2016	3.400	3.406	2.600	3.000	1,366,663	-0.26(-7.98%)
Dec 12, 2016	3.150	3.400	3.100	3.260	238,061	+0.26(+8.67%)
Dec 09, 2016	3.000	3.100	2.911	3.000	109,018	+0.03(+0.98%)
Dec 08, 2016	3.000	3.100	2.800	2.971	157,836	-0.03(-0.97%)
Dec 07, 2016	3.300	3.400	2.800	3.000	520,628	-0.30(-9.09%)
Dec 06, 2016	3.300	3.412	3.150	3.300	280,914	+0.10(+3.12%)
Dec 05, 2016	3.445	3.445	2.700	3.200	1,127,241	+0.10(+3.23%)
Dec 02, 2016	4.200	4.388	2.900	3.100	895,132	-2.49(-44.59%)
Dec 01, 2016	5.667	5.800	5.489	5.595	11,484	-0.00(-0.09%)
Nov 30, 2016	5.620	5.900	5.300	5.600	36,665	+0.00(+0.00%)
Nov 29, 2016	5.000	6.500	4.749	5.600	198,635	+0.70(+14.29%)
Nov 28, 2016	5.061	5.199	4.800	4.900	19,529	-0.20(-3.92%)
Nov 25, 2016	5.300	5.300	4.931	5.100	2,896	+0.00(+0.00%)
Nov 23, 2016		5.100	5.100	5.100	0	-0.06(-1.16%)
Nov 22, 2016	4.911	5.295	4.911	5.160	36,656	+0.35(+7.28%)
Nov 21, 2016	4.900	5.125	4.726	4.810	16,725	-0.09(-1.84%)
Nov 18, 2016	4.900	5.000	4.850	4.900	10,501	-0.00(-0.04%)
Nov 17, 2016	5.035	5.299	4.800	4.902	14,871	-0.30(-5.73%)
Nov 16, 2016	5.123	5.401	5.000	5.200	25,528	-0.01(-0.12%)
Nov 15, 2016	5.700	5.700	5.100	5.206	19,591	-0.29(-5.35%)
Nov 14, 2016	5.108	5.763	5.108	5.500	58,164	+0.68(+14.11%)
Nov 11, 2016	4.600	4.947	4.600	4.820	43,163	+0.22(+4.85%)
Nov 10, 2016	4.418	4.600	4.400	4.597	33,578	+0.20(+4.45%)
Nov 09, 2016	4.205	4.810	4.204	4.401	50,690	+0.30(+7.32%)
Nov 08, 2016	4.310	4.370	4.100	4.101	8,047	-0.31(-7.01%)
Nov 07, 2016	4.600	4.600	4.299	4.410	5,288	+0.13(+3.04%)
Nov 04, 2016	4.400	4.500	4.280	4.280	1,670	+0.00(+0.00%)
Nov 03, 2016	4.200	4.599	4.200	4.280	5,395	-0.22(-4.87%)
Nov 02, 2016	4.600	4.700	4.400	4.499	4,900	-0.08(-1.77%)