Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.14	41.32	41.14	41.23	38,888	+0.06(+0.14%)
Mar 30, 2016	41.19	41.36	41.03	41.17	26,606	+0.22(+0.54%)
Mar 29, 2016	40.28	41.01	40.12	40.95	71,624	+0.60(+1.48%)
Mar 28, 2016	40.64	40.64	40.29	40.35	17,761	-0.07(-0.17%)
Mar 24, 2016	40.53	40.42	40.42	40.42	11,558	-0.09(-0.21%)
Mar 23, 2016	41.15	41.15	40.46	40.51	26,150	-0.61(-1.49%)
Mar 22, 2016	40.75	41.27	40.75	41.12	32,245	+0.09(+0.21%)
Mar 21, 2016	40.94	41.04	40.78	41.04	30,028	+0.16(+0.40%)
Mar 18, 2016	40.65	40.89	40.63	40.87	56,351	+0.43(+1.06%)
Mar 17, 2016	40.11	40.53	40.07	40.45	26,677	+0.27(+0.66%)
Mar 16, 2016	39.82	40.21	39.71	40.18	100,415	+0.38(+0.96%)
Mar 15, 2016	39.83	39.83	39.58	39.80	14,818	-0.12(-0.31%)
Mar 14, 2016	39.98	40.03	39.88	39.92	20,716	-0.16(-0.40%)
Mar 11, 2016	39.66	40.08	39.66	40.08	28,624	+0.81(+2.06%)
Mar 10, 2016	39.46	39.71	38.73	39.28	84,203	+0.06(+0.15%)
Mar 09, 2016	39.04	39.30	38.93	39.22	29,365	+0.40(+1.03%)
Mar 08, 2016	39.32	39.32	38.82	38.82	40,719	-0.75(-1.91%)
Mar 07, 2016	39.30	39.74	39.28	39.57	101,117	+0.11(+0.29%)
Mar 04, 2016	39.23	39.71	39.07	39.46	21,444	+0.26(+0.66%)
Mar 03, 2016	39.20	39.21	38.88	39.20	70,196	+0.02(+0.05%)
Mar 02, 2016	39.08	39.18	38.95	39.18	11,136	+0.10(+0.27%)
Mar 01, 2016	38.15	39.08	38.15	39.08	23,288	+1.14(+3.01%)
Feb 29, 2016	38.16	38.39	37.93	37.93	20,148	-0.17(-0.45%)
Feb 26, 2016	38.28	38.37	38.01	38.10	74,028	+0.18(+0.48%)
Feb 25, 2016	37.67	37.92	37.27	37.92	16,352	+0.34(+0.91%)
Feb 24, 2016	36.70	37.61	36.45	37.58	169,997	+0.39(+1.04%)
Feb 23, 2016	37.54	37.61	37.09	37.20	16,039	-0.65(-1.72%)
Feb 22, 2016	37.69	37.96	37.69	37.85	39,914	+0.52(+1.40%)
Feb 19, 2016	37.06	37.38	36.92	37.32	31,873	+0.21(+0.56%)
Feb 18, 2016	37.42	37.42	37.05	37.11	135,849	-0.12(-0.33%)
Feb 17, 2016	36.60	37.28	36.60	37.24	31,871	+0.84(+2.30%)
Feb 16, 2016	35.71	36.48	35.71	36.40	19,510	+1.03(+2.91%)
Feb 12, 2016	34.92	35.37	35.37	35.37	51,883	+0.74(+2.15%)
Feb 11, 2016	34.22	34.83	34.13	34.63	72,126	-0.08(-0.22%)
Feb 10, 2016	34.92	35.28	34.70	34.70	58,133	+0.21(+0.61%)
Feb 09, 2016	34.26	34.90	34.20	34.50	46,461	-0.27(-0.77%)
Feb 08, 2016	35.15	35.15	34.21	34.76	319,768	-0.94(-2.64%)
Feb 05, 2016	36.98	36.98	35.67	35.70	36,305	-1.34(-3.62%)
Feb 04, 2016	36.75	37.35	36.75	37.05	63,206	+0.31(+0.84%)
Feb 03, 2016	36.86	36.90	36.03	36.74	136,140	+0.21(+0.57%)
Feb 02, 2016	37.32	37.32	36.40	36.53	29,282	-1.13(-2.99%)
Feb 01, 2016	37.25	37.80	37.24	37.66	23,051	+0.21(+0.56%)
Jan 29, 2016	36.38	37.49	36.38	37.45	406,287	+1.41(+3.91%)
Jan 28, 2016	36.27	36.38	35.84	36.04	20,039	+0.32(+0.88%)
Jan 27, 2016	36.23	36.48	35.63	35.72	13,857	-0.67(-1.83%)
Jan 26, 2016	36.08	36.53	35.97	36.39	28,089	+0.50(+1.41%)
Jan 25, 2016	36.41	36.50	35.85	35.89	13,036	-0.69(-1.87%)
Jan 22, 2016	36.47	36.66	36.32	36.57	35,685	+0.78(+2.18%)
Jan 21, 2016	35.85	36.36	35.50	35.79	32,537	+0.09(+0.24%)
Jan 20, 2016	35.10	35.91	34.51	35.70	197,887	-0.02(-0.05%)
Jan 19, 2016	36.20	36.26	35.31	35.72	85,892	-0.07(-0.19%)
Jan 15, 2016	35.93	35.79	35.79	35.79	80,871	-1.40(-3.76%)
Jan 14, 2016	36.62	37.42	36.07	37.19	60,597	+0.70(+1.93%)
Jan 13, 2016	37.75	37.80	36.42	36.49	63,008	-1.24(-3.28%)
Jan 12, 2016	37.48	37.85	37.29	37.72	23,473	+0.52(+1.41%)
Jan 11, 2016	37.51	37.59	36.82	37.20	42,318	-0.05(-0.13%)
Jan 08, 2016	38.09	38.12	37.25	37.25	69,418	-0.58(-1.54%)
Jan 07, 2016	38.15	38.68	37.81	37.83	53,977	-1.17(-3.00%)
Jan 06, 2016	39.32	39.35	38.78	39.00	33,374	-0.89(-2.22%)
Jan 05, 2016	40.13	40.13	39.79	39.88	29,770	+0.01(+0.02%)
Jan 04, 2016	39.67	39.90	39.41	39.87	49,776	-0.73(-1.81%)
Dec 31, 2015	40.99	40.61	40.61	40.61	13,233	-0.57(-1.39%)
Dec 30, 2015	41.62	41.62	41.18	41.18	32,381	-0.39(-0.94%)
Dec 29, 2015	41.19	41.66	41.19	41.57	17,796	+0.60(+1.46%)
Dec 28, 2015	41.06	41.06	40.60	40.97	26,431	-0.15(-0.37%)
Dec 24, 2015	40.97	41.12	41.12	41.12	20,480	+0.10(+0.26%)
Dec 23, 2015	40.82	41.06	40.82	41.02	17,894	+0.32(+0.78%)
Dec 22, 2015	40.51	40.71	40.34	40.70	15,396	+0.28(+0.69%)
Dec 21, 2015	40.30	40.42	40.17	40.42	17,970	+0.39(+0.97%)
Dec 18, 2015	40.40	40.45	39.97	40.03	47,222	-0.63(-1.54%)
Dec 17, 2015	41.55	41.56	40.66	40.66	37,523	-0.68(-1.64%)
Dec 16, 2015	41.10	41.36	40.73	41.34	106,973	+0.47(+1.15%)
Dec 15, 2015	40.59	41.11	40.59	40.86	21,302	+0.56(+1.39%)
Dec 14, 2015	40.42	40.42	39.94	40.30	78,647	-0.13(-0.33%)
Dec 11, 2015	40.83	40.84	40.39	40.44	64,189	-0.86(-2.09%)
Dec 10, 2015	41.12	41.54	41.12	41.30	12,433	+0.18(+0.44%)
Dec 09, 2015	41.70	41.80	41.00	41.12	11,876	-0.69(-1.66%)
Dec 08, 2015	41.30	41.90	41.25	41.81	8,931	+0.02(+0.05%)
Dec 07, 2015	41.97	41.97	41.68	41.80	15,825	-0.32(-0.77%)
Dec 04, 2015	41.39	42.18	41.39	42.12	27,276	+0.78(+1.88%)
Dec 03, 2015	42.16	42.16	41.18	41.34	26,476	-0.44(-1.05%)
Dec 02, 2015	42.23	42.30	41.78	41.78	21,227	-0.32(-0.77%)
Dec 01, 2015	41.75	42.12	41.75	42.10	13,616	+0.47(+1.12%)
Nov 30, 2015	41.40	41.66	41.37	41.63	21,734	+0.28(+0.69%)
Nov 27, 2015	41.17	41.40	41.16	41.35	14,108	+0.23(+0.55%)
Nov 25, 2015	41.21	41.12	41.12	41.12	24,540	-0.09(-0.23%)
Nov 24, 2015	40.79	41.25	40.70	41.22	42,604	+0.29(+0.70%)
Nov 23, 2015	41.12	41.24	40.82	40.93	18,008	-0.18(-0.44%)
Nov 20, 2015	41.15	41.25	41.07	41.11	8,942	+0.12(+0.30%)
Nov 19, 2015	40.96	41.18	40.86	40.99	17,763	+0.10(+0.26%)
Nov 18, 2015	40.50	40.92	40.38	40.88	71,027	+0.45(+1.10%)
Nov 17, 2015	40.26	40.78	40.26	40.44	30,024	+0.09(+0.21%)
Nov 16, 2015	39.93	40.36	39.85	40.35	21,057	+0.56(+1.41%)
Nov 13, 2015	40.33	40.35	39.79	39.79	22,130	-0.70(-1.74%)
Nov 12, 2015	40.74	41.05	40.49	40.49	25,816	-0.47(-1.16%)
Nov 11, 2015	41.16	41.26	40.94	40.97	26,028	-0.06(-0.14%)
Nov 10, 2015	41.08	41.15	40.87	41.03	40,668	-0.39(-0.94%)
Nov 09, 2015	41.73	41.85	41.22	41.42	41,363	-0.44(-1.04%)
Nov 06, 2015	41.50	41.86	41.45	41.85	25,953	+0.44(+1.05%)
Nov 05, 2015	41.62	41.75	41.25	41.42	43,128	-0.15(-0.37%)
Nov 04, 2015	41.68	41.68	41.43	41.57	68,075	-0.03(-0.08%)
Nov 03, 2015	41.31	41.75	41.31	41.60	25,282	+0.16(+0.38%)
Nov 02, 2015	41.18	41.48	41.18	41.44	27,985	+0.29(+0.70%)
Oct 30, 2015	40.95	41.22	40.95	41.16	70,018	+0.27(+0.67%)
Oct 29, 2015	41.10	41.10	40.82	40.88	79,826	-0.72(-1.73%)
Oct 28, 2015	41.29	41.61	41.05	41.61	74,765	+0.39(+0.94%)
Oct 27, 2015	41.16	41.34	41.16	41.22	18,187	-0.01(-0.02%)
Oct 26, 2015	41.51	41.51	41.10	41.23	22,881	-0.28(-0.69%)
Oct 23, 2015	41.50	41.64	41.24	41.51	150,204	+0.66(+1.63%)
Oct 22, 2015	40.20	40.92	40.20	40.85	59,763	+1.14(+2.87%)
Oct 21, 2015	40.20	40.38	39.71	39.71	26,426	-0.17(-0.43%)
Oct 20, 2015	40.08	40.08	39.76	39.88	36,275	-0.15(-0.38%)
Oct 19, 2015	39.92	40.11	39.83	40.03	18,518	+0.05(+0.12%)
Oct 16, 2015	39.90	39.98	39.69	39.98	37,405	+0.12(+0.31%)
Oct 15, 2015	39.62	39.96	39.51	39.86	24,413	+0.21(+0.53%)
Oct 14, 2015	39.34	39.92	39.23	39.65	61,616	+0.49(+1.26%)
Oct 13, 2015	39.27	39.53	39.14	39.16	20,663	-0.30(-0.77%)
Oct 12, 2015	39.53	39.53	39.35	39.46	6,046	+0.00(+0.00%)
Oct 09, 2015	39.38	39.48	39.19	39.46	22,857	+0.14(+0.36%)
Oct 08, 2015	38.91	39.35	38.81	39.32	54,298	+0.29(+0.75%)
Oct 07, 2015	38.96	39.18	38.45	39.02	49,636	+0.28(+0.71%)
Oct 06, 2015	38.63	38.78	38.32	38.75	25,294	+0.14(+0.37%)
Oct 05, 2015	38.04	38.76	38.04	38.60	27,168	+0.78(+2.06%)
Oct 02, 2015	36.58	37.87	36.58	37.83	75,850	+0.72(+1.94%)
Oct 01, 2015	37.39	37.39	36.60	37.10	37,330	-0.28(-0.74%)
Sep 30, 2015	36.86	37.38	36.86	37.38	53,326	+1.13(+3.12%)
Sep 29, 2015	36.29	36.65	36.04	36.25	20,850	+0.05(+0.13%)
Sep 28, 2015	36.84	37.01	36.19	36.20	28,476	-0.89(-2.41%)
Sep 25, 2015	37.53	37.53	36.88	37.10	11,924	-0.07(-0.18%)
Sep 24, 2015	36.88	37.16	36.47	37.16	13,702	+0.03(+0.08%)
Sep 23, 2015	37.45	37.47	37.07	37.13	19,577	-0.19(-0.52%)
Sep 22, 2015	37.48	37.56	37.12	37.33	16,414	-0.71(-1.87%)
Sep 21, 2015	38.13	38.19	37.85	38.04	16,729	+0.09(+0.22%)
Sep 18, 2015	38.24	38.39	37.84	37.95	17,427	-0.56(-1.45%)
Sep 17, 2015	38.70	39.07	38.45	38.51	32,852	-0.29(-0.76%)
Sep 16, 2015	38.60	38.82	38.48	38.80	21,108	+0.24(+0.61%)
Sep 15, 2015	38.20	38.65	38.20	38.57	26,109	+0.45(+1.19%)
Sep 14, 2015	38.36	38.37	38.02	38.11	21,321	-0.01(-0.02%)
Sep 11, 2015	37.87	38.17	37.75	38.12	53,413	+0.04(+0.10%)
Sep 10, 2015	37.73	38.38	37.69	38.08	50,647	+0.29(+0.78%)
Sep 09, 2015	38.64	38.68	37.79	37.79	51,022	-0.57(-1.48%)
Sep 08, 2015	37.82	38.36	37.82	38.36	13,216	+1.27(+3.42%)
Sep 04, 2015	37.30	37.09	37.09	37.09	33,795	-0.61(-1.61%)
Sep 03, 2015	37.70	38.11	37.59	37.70	79,218	+0.18(+0.48%)
Sep 02, 2015	37.34	37.52	36.87	37.52	29,186	+0.66(+1.80%)
Sep 01, 2015	37.11	37.52	36.64	36.85	86,032	-1.13(-2.97%)
Aug 31, 2015	37.90	38.24	37.81	37.98	51,240	-0.20(-0.52%)
Aug 28, 2015	38.04	38.22	37.95	38.18	41,298	+0.07(+0.17%)
Aug 27, 2015	37.62	38.12	37.52	38.11	89,559	+1.08(+2.92%)
Aug 26, 2015	36.24	37.08	35.74	37.03	230,103	+1.58(+4.46%)
Aug 25, 2015	36.65	37.15	35.38	35.45	114,597	-0.39(-1.08%)
Aug 24, 2015	34.43	37.20	32.05	35.84	262,099	-1.40(-3.76%)
Aug 21, 2015	37.80	38.17	37.17	37.24	207,763	-1.12(-2.91%)
Aug 20, 2015	39.23	39.23	38.31	38.36	150,924	-1.24(-3.13%)
Aug 19, 2015	39.87	39.87	39.37	39.60	27,125	-0.31(-0.79%)
Aug 18, 2015	40.17	40.17	39.87	39.91	28,462	-0.38(-0.94%)
Aug 17, 2015	39.84	40.29	39.73	40.29	126,583	+0.25(+0.63%)
Aug 14, 2015	39.90	40.08	39.87	40.04	27,320	+0.11(+0.27%)
Aug 13, 2015	40.20	40.26	39.90	39.93	13,553	-0.23(-0.57%)
Aug 12, 2015	39.59	40.25	39.35	40.16	38,867	+0.09(+0.24%)
Aug 11, 2015	40.46	40.46	39.89	40.06	19,033	-0.70(-1.72%)
Aug 10, 2015	40.35	40.86	40.35	40.76	20,642	+0.67(+1.68%)
Aug 07, 2015	39.96	40.09	39.82	40.09	25,770	+0.13(+0.33%)
Aug 06, 2015	40.50	40.50	39.79	39.96	33,477	-0.47(-1.17%)
Aug 05, 2015	40.15	40.61	40.15	40.43	20,787	+0.49(+1.22%)
Aug 04, 2015	40.08	40.13	39.80	39.95	23,046	-0.15(-0.39%)
Aug 03, 2015	40.18	40.22	39.86	40.10	13,448	-0.03(-0.07%)
Jul 31, 2015	40.45	40.47	40.10	40.13	131,552	-0.26(-0.63%)
Jul 30, 2015	40.10	40.50	40.03	40.38	46,714	+0.28(+0.71%)
Jul 29, 2015	39.78	40.12	39.64	40.10	47,856	+0.30(+0.76%)
Jul 28, 2015	39.42	39.90	39.12	39.80	27,129	+0.43(+1.10%)
Jul 27, 2015	39.54	39.69	39.34	39.37	24,168	-0.45(-1.13%)
Jul 24, 2015	40.48	40.48	39.74	39.82	48,208	-0.52(-1.29%)
Jul 23, 2015	40.18	40.75	40.18	40.34	62,985	+0.27(+0.69%)
Jul 22, 2015	39.93	40.14	39.87	40.06	111,196	-0.41(-1.01%)
Jul 21, 2015	40.42	40.64	40.39	40.47	27,119	+0.02(+0.05%)
Jul 20, 2015	40.68	40.68	40.37	40.45	60,405	-0.08(-0.20%)
Jul 17, 2015	40.49	40.55	40.37	40.53	35,211	+0.22(+0.56%)
Jul 16, 2015	40.29	40.33	40.11	40.31	59,089	+0.14(+0.36%)
Jul 15, 2015	40.38	40.38	40.09	40.17	30,673	-0.24(-0.59%)
Jul 14, 2015	40.17	40.48	40.17	40.40	31,164	+0.32(+0.80%)
Jul 13, 2015	39.84	40.14	39.84	40.08	45,551	+0.49(+1.24%)
Jul 10, 2015	39.66	39.69	39.38	39.59	68,193	+0.35(+0.90%)
Jul 09, 2015	39.79	39.90	39.22	39.24	40,497	-0.07(-0.17%)
Jul 08, 2015	39.62	39.62	39.22	39.30	169,171	-0.62(-1.57%)
Jul 07, 2015	39.87	40.04	39.06	39.93	24,224	-0.05(-0.12%)
Jul 06, 2015	40.00	40.23	39.74	39.98	37,676	-0.41(-1.02%)
Jul 02, 2015	40.39	40.39	40.39	40.39	57,874	+0.05(+0.13%)
Jul 01, 2015	40.59	40.59	40.15	40.34	87,999	+0.17(+0.42%)
Jun 30, 2015	40.47	40.47	40.09	40.17	39,182	+0.02(+0.05%)
Jun 29, 2015	40.60	40.88	40.12	40.15	63,676	-1.00(-2.44%)
Jun 26, 2015	41.63	41.63	41.01	41.15	64,219	-0.69(-1.65%)
Jun 25, 2015	42.13	42.13	41.74	41.84	41,920	-0.16(-0.38%)
Jun 24, 2015	42.29	42.31	41.93	42.00	65,465	-0.32(-0.74%)
Jun 23, 2015	42.52	42.52	42.22	42.32	14,621	-0.11(-0.27%)
Jun 22, 2015	42.43	42.49	42.31	42.43	42,453	+0.24(+0.56%)
Jun 19, 2015	42.48	42.48	42.11	42.20	20,395	-0.17(-0.40%)
Jun 18, 2015	42.01	42.47	42.01	42.37	24,237	+0.47(+1.13%)
Jun 17, 2015	41.77	42.08	41.68	41.89	22,025	+0.10(+0.25%)
Jun 16, 2015	41.53	41.89	41.53	41.79	33,801	+0.11(+0.27%)
Jun 15, 2015	41.67	41.70	41.36	41.68	16,261	-0.24(-0.56%)
Jun 12, 2015	42.06	42.15	41.90	41.91	11,076	-0.33(-0.78%)
Jun 11, 2015	42.26	42.45	42.21	42.24	41,443	+0.03(+0.07%)
Jun 10, 2015	41.83	42.29	41.83	42.22	22,738	+0.56(+1.34%)
Jun 09, 2015	41.79	41.79	41.36	41.66	30,874	-0.10(-0.25%)
Jun 08, 2015	42.31	42.38	41.70	41.76	20,052	-0.61(-1.45%)
Jun 05, 2015	42.21	42.43	42.32	42.38	33,966	+0.06(+0.13%)
Jun 04, 2015	42.52	42.69	42.23	42.32	59,818	-0.36(-0.84%)
Jun 03, 2015	42.92	42.99	42.68	42.68	53,535	-0.07(-0.15%)
Jun 02, 2015	42.87	42.94	42.67	42.74	19,850	-0.19(-0.44%)
Jun 01, 2015	42.93	43.05	42.80	42.93	27,860	+0.11(+0.26%)
May 29, 2015	43.06	43.07	42.69	42.82	13,307	-0.12(-0.29%)
May 28, 2015	42.79	43.01	42.79	42.94	20,231	+0.04(+0.09%)
May 27, 2015	41.90	42.98	41.90	42.90	64,748	+1.04(+2.48%)
May 26, 2015	42.20	42.20	41.70	41.87	27,256	-0.49(-1.16%)
May 22, 2015	42.21	42.36	42.36	42.36	24,766	+0.10(+0.25%)
May 21, 2015	42.05	42.32	41.91	42.25	47,640	+0.07(+0.16%)
May 20, 2015	42.14	42.41	42.06	42.19	19,371	+0.10(+0.25%)
May 19, 2015	42.46	42.46	42.08	42.08	15,952	-0.22(-0.51%)
May 18, 2015	42.08	42.36	41.98	42.30	35,844	+0.21(+0.50%)
May 15, 2015	42.28	42.38	42.05	42.09	124,632	-0.10(-0.25%)
May 14, 2015	41.86	42.23	41.86	42.20	34,418	+0.57(+1.36%)
May 13, 2015	41.55	41.79	41.53	41.63	24,603	+0.23(+0.55%)
May 12, 2015	41.38	41.57	41.14	41.40	37,060	-0.26(-0.61%)
May 11, 2015	41.71	41.80	41.64	41.66	31,617	-0.09(-0.23%)
May 08, 2015	41.71	41.82	41.70	41.75	17,844	+0.36(+0.87%)
May 07, 2015	41.21	41.48	41.19	41.39	31,056	+0.32(+0.78%)
May 06, 2015	41.39	41.44	40.83	41.07	61,530	-0.20(-0.48%)
May 05, 2015	41.79	41.81	41.27	41.27	29,851	-0.78(-1.86%)
May 04, 2015	42.08	42.21	42.00	42.05	32,664	+0.05(+0.11%)
May 01, 2015	41.66	42.04	41.64	42.01	24,425	+0.67(+1.62%)
Apr 30, 2015	41.66	41.70	41.10	41.34	22,477	-0.46(-1.11%)
Apr 29, 2015	41.71	41.95	41.51	41.80	53,633	-0.25(-0.58%)
Apr 28, 2015	41.96	42.15	41.76	42.05	105,758	+0.06(+0.14%)
Apr 27, 2015	42.05	42.30	41.89	41.99	18,197	+0.00(+0.00%)
Apr 24, 2015	42.32	42.32	41.87	41.99	36,231	-0.19(-0.45%)
Apr 23, 2015	41.98	42.33	41.94	42.18	22,297	-0.13(-0.31%)
Apr 22, 2015	42.08	42.31	41.93	42.31	37,871	+0.37(+0.88%)
Apr 21, 2015	42.06	42.12	41.88	41.94	13,499	+0.23(+0.54%)
Apr 20, 2015	41.49	41.82	41.49	41.71	18,685	+0.45(+1.10%)
Apr 17, 2015	41.50	41.50	41.12	41.26	55,011	-0.55(-1.31%)
Apr 16, 2015	41.68	41.83	41.67	41.81	30,496	-0.14(-0.34%)
Apr 15, 2015	41.66	42.05	41.66	41.95	36,371	+0.48(+1.16%)
Apr 14, 2015	41.53	41.68	41.29	41.47	30,697	-0.19(-0.45%)
Apr 13, 2015	41.85	42.05	41.60	41.66	27,133	-0.29(-0.70%)
Apr 10, 2015	41.67	41.95	41.61	41.95	51,402	+0.27(+0.66%)
Apr 09, 2015	41.30	41.68	41.24	41.68	39,181	+0.34(+0.82%)
Apr 08, 2015	41.03	41.37	41.03	41.34	50,803	+0.29(+0.71%)
Apr 07, 2015	41.07	41.33	41.03	41.04	38,864	+0.02(+0.05%)
Apr 06, 2015	40.35	41.10	40.33	41.02	185,476	+0.15(+0.37%)
Apr 02, 2015	40.91	40.87	40.87	40.87	25,507	+0.08(+0.19%)