Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.59	10.72	10.39	10.70	214,674	+0.19(+1.81%)
Jan 28, 2016	10.46	10.66	10.37	10.51	147,696	+0.18(+1.74%)
Jan 27, 2016	10.69	10.74	10.31	10.33	212,299	-0.37(-3.46%)
Jan 26, 2016	10.80	10.94	10.56	10.70	229,528	-0.07(-0.65%)
Jan 25, 2016	11.20	11.22	10.75	10.77	231,590	-0.42(-3.75%)
Jan 22, 2016	11.30	11.50	11.02	11.19	289,205	+0.03(+0.27%)
Jan 21, 2016	11.33	11.41	11.15	11.16	173,245	-0.17(-1.50%)
Jan 20, 2016	11.03	11.41	10.62	11.33	204,764	+0.13(+1.16%)
Jan 19, 2016	11.23	11.33	10.94	11.20	153,701	+0.06(+0.54%)
Jan 15, 2016	11.00	11.14	11.14	11.14	159,900	-0.03(-0.27%)
Jan 14, 2016	11.02	11.32	10.90	11.17	271,379	+0.18(+1.64%)
Jan 13, 2016	11.30	11.65	10.92	10.99	191,482	-0.38(-3.34%)
Jan 12, 2016	11.58	11.66	11.21	11.37	117,255	-0.10(-0.87%)
Jan 11, 2016	11.39	11.53	11.03	11.47	140,744	+0.18(+1.59%)
Jan 08, 2016	11.55	11.77	11.26	11.29	142,335	-0.31(-2.67%)
Jan 07, 2016	11.42	11.80	11.22	11.60	243,534	-0.04(-0.34%)
Jan 06, 2016	11.59	11.86	11.10	11.64	215,666	-0.13(-1.10%)
Jan 05, 2016	11.70	11.87	11.56	11.77	247,145	+0.11(+0.94%)
Jan 04, 2016	11.53	11.76	11.13	11.66	220,312	-0.05(-0.43%)
Dec 31, 2015	11.34	11.71	11.71	11.71	212,400	+0.21(+1.83%)
Dec 30, 2015	11.76	11.83	11.49	11.50	95,964	-0.32(-2.71%)
Dec 29, 2015	11.91	11.91	11.33	11.82	206,014	-0.05(-0.42%)
Dec 28, 2015	11.98	12.01	11.64	11.87	109,081	-0.13(-1.08%)
Dec 24, 2015	11.96	12.00	12.00	12.00	47,300	-0.01(-0.08%)
Dec 23, 2015	11.89	12.05	11.75	12.01	130,968	+0.16(+1.35%)
Dec 22, 2015	11.92	11.99	11.40	11.85	86,106	-0.08(-0.67%)
Dec 21, 2015	11.66	12.00	11.52	11.93	197,977	+0.38(+3.29%)
Dec 18, 2015	11.83	12.02	11.54	11.55	400,756	-0.30(-2.53%)
Dec 17, 2015	12.05	12.26	11.74	11.85	113,892	-0.19(-1.58%)
Dec 16, 2015	11.86	12.15	11.80	12.04	127,419	+0.29(+2.47%)
Dec 15, 2015	11.77	11.89	11.64	11.75	127,426	+0.08(+0.69%)
Dec 14, 2015	11.59	11.81	11.52	11.67	172,952	+0.03(+0.26%)
Dec 11, 2015	11.86	12.09	11.49	11.64	217,280	-0.42(-3.48%)
Dec 10, 2015	11.90	12.20	11.68	12.06	96,807	+0.19(+1.60%)
Dec 09, 2015	12.00	12.25	11.66	11.87	198,154	-0.13(-1.08%)
Dec 08, 2015	12.02	12.20	11.87	12.00	103,464	-0.10(-0.83%)
Dec 07, 2015	11.81	12.17	11.73	12.10	209,342	+0.32(+2.72%)
Dec 04, 2015	12.01	12.18	11.78	11.78	186,295	-0.20(-1.67%)
Dec 03, 2015	12.18	12.29	11.76	11.98	186,815	-0.19(-1.56%)
Dec 02, 2015	12.30	12.38	12.14	12.17	109,432	-0.10(-0.81%)
Dec 01, 2015	12.45	12.59	12.20	12.27	135,422	-0.20(-1.60%)
Nov 30, 2015	12.49	12.59	12.34	12.47	213,927	+0.03(+0.24%)
Nov 27, 2015	12.53	12.55	12.37	12.44	48,743	-0.06(-0.48%)
Nov 25, 2015	12.33	12.50	12.50	12.50	244,400	+0.19(+1.54%)
Nov 24, 2015	12.07	12.33	11.99	12.31	190,533	+0.16(+1.32%)
Nov 23, 2015	11.87	12.22	11.73	12.15	243,397	+0.25(+2.10%)
Nov 20, 2015	11.89	12.09	11.82	11.90	300,928	+0.00(+0.00%)
Nov 19, 2015	12.04	12.05	11.71	11.90	223,802	-0.11(-0.92%)
Nov 18, 2015	11.94	12.14	11.65	12.01	250,438	+0.14(+1.18%)
Nov 17, 2015	11.70	12.06	11.58	11.87	243,506	+0.20(+1.71%)
Nov 16, 2015	11.55	12.42	11.48	11.67	673,258	+0.37(+3.27%)
Nov 13, 2015	11.68	11.68	11.21	11.30	252,847	-0.40(-3.42%)
Nov 12, 2015	11.48	11.82	11.48	11.70	193,724	+0.09(+0.78%)
Nov 11, 2015	11.73	11.79	11.48	11.61	139,761	-0.08(-0.68%)
Nov 10, 2015	11.61	11.73	11.47	11.69	252,310	+0.03(+0.26%)
Nov 09, 2015	11.93	12.07	11.47	11.66	259,729	-0.33(-2.75%)
Nov 06, 2015	11.59	12.03	11.38	11.99	417,787	+0.42(+3.63%)
Nov 05, 2015	11.59	11.69	11.43	11.57	367,282	-0.08(-0.69%)
Nov 04, 2015	12.00	12.12	10.65	11.65	672,856	-0.16(-1.35%)
Nov 03, 2015	11.63	11.94	11.27	11.81	328,805	+0.10(+0.85%)
Nov 02, 2015	11.25	11.80	11.25	11.71	246,246	+0.51(+4.55%)
Oct 30, 2015	11.15	11.31	11.03	11.20	176,964	+0.06(+0.54%)
Oct 29, 2015	11.18	11.34	11.12	11.14	242,587	-0.15(-1.33%)
Oct 28, 2015	11.08	11.46	11.01	11.29	343,332	+0.24(+2.17%)
Oct 27, 2015	11.12	11.23	10.83	11.05	269,348	-0.16(-1.43%)
Oct 26, 2015	11.41	11.41	11.20	11.21	158,699	-0.17(-1.49%)
Oct 23, 2015	11.24	11.45	11.01	11.38	156,908	+0.20(+1.79%)
Oct 22, 2015	11.15	11.34	11.00	11.18	162,808	+0.14(+1.27%)
Oct 21, 2015	11.52	11.55	10.95	11.04	204,902	-0.49(-4.25%)
Oct 20, 2015	11.17	11.62	11.17	11.53	175,660	+0.28(+2.49%)
Oct 19, 2015	11.35	11.52	11.07	11.25	427,819	-0.19(-1.66%)
Oct 16, 2015	11.50	11.55	11.38	11.44	202,409	-0.01(-0.09%)
Oct 15, 2015	11.31	11.60	11.22	11.45	216,792	+0.19(+1.69%)
Oct 14, 2015	11.38	11.50	11.20	11.26	277,717	-0.09(-0.79%)
Oct 13, 2015	11.43	11.54	11.31	11.35	147,294	-0.16(-1.39%)
Oct 12, 2015	11.67	11.75	11.26	11.51	162,990	-0.14(-1.20%)
Oct 09, 2015	11.57	11.73	11.50	11.65	149,868	+0.06(+0.52%)
Oct 08, 2015	11.45	11.75	11.36	11.59	191,842	+0.10(+0.87%)
Oct 07, 2015	11.01	11.49	10.95	11.49	247,095	+0.51(+4.64%)
Oct 06, 2015	11.04	11.10	10.86	10.98	381,538	-0.08(-0.72%)
Oct 05, 2015	11.04	11.11	10.97	11.06	293,939	+0.10(+0.91%)
Oct 02, 2015	10.88	11.00	10.57	10.96	278,822	+0.01(+0.09%)
Oct 01, 2015	10.98	11.08	10.79	10.95	296,475	-0.06(-0.54%)
Sep 30, 2015	10.94	11.09	10.87	11.01	311,421	+0.13(+1.19%)
Sep 29, 2015	10.82	11.00	10.67	10.88	256,966	+0.09(+0.83%)
Sep 28, 2015	10.89	11.20	10.77	10.79	545,271	-0.10(-0.92%)
Sep 25, 2015	11.00	11.11	10.85	10.89	450,387	-0.04(-0.37%)
Sep 24, 2015	11.21	11.32	10.81	10.93	366,016	-0.32(-2.84%)
Sep 23, 2015	11.24	11.43	10.86	11.25	353,848	-0.08(-0.71%)
Sep 22, 2015	11.27	11.45	11.10	11.33	224,999	-0.04(-0.35%)
Sep 21, 2015	11.55	11.75	11.21	11.37	238,408	-0.13(-1.13%)
Sep 18, 2015	11.46	11.65	11.33	11.50	584,299	-0.09(-0.78%)
Sep 17, 2015	11.35	11.75	11.27	11.59	323,446	+0.20(+1.76%)
Sep 16, 2015	11.33	11.47	11.25	11.39	329,692	+0.11(+0.98%)
Sep 15, 2015	11.38	11.41	11.22	11.28	262,801	-0.13(-1.14%)
Sep 14, 2015	11.05	11.44	10.98	11.41	333,727	+0.28(+2.52%)
Sep 11, 2015	11.17	11.32	11.00	11.13	399,768	-0.15(-1.33%)
Sep 10, 2015	11.45	11.79	11.26	11.28	298,822	-0.21(-1.83%)
Sep 09, 2015	11.13	11.91	11.11	11.49	511,228	+0.66(+6.09%)
Sep 08, 2015	10.65	10.95	10.60	10.83	318,299	+0.32(+3.04%)
Sep 04, 2015	10.19	10.51	10.51	10.51	490,900	+0.30(+2.94%)
Sep 03, 2015	10.21	10.33	10.10	10.21	209,025	+0.01(+0.10%)
Sep 02, 2015	10.33	10.49	10.15	10.20	230,332	-0.06(-0.58%)
Sep 01, 2015	10.43	10.56	10.22	10.26	263,239	-0.30(-2.84%)
Aug 31, 2015	10.56	10.65	10.28	10.56	419,964	-0.03(-0.28%)
Aug 28, 2015	10.50	10.61	10.30	10.59	282,414	+0.02(+0.19%)
Aug 27, 2015	10.52	10.61	10.24	10.57	374,195	+0.17(+1.63%)
Aug 26, 2015	10.16	10.50	9.990	10.40	457,786	+0.26(+2.56%)
Aug 25, 2015	10.33	10.59	10.09	10.14	612,792	+0.05(+0.50%)
Aug 24, 2015	10.02	10.76	9.910	10.09	694,554	-0.73(-6.75%)
Aug 21, 2015	11.18	11.36	10.60	10.82	597,665	-0.50(-4.42%)
Aug 20, 2015	11.55	11.62	11.22	11.32	408,800	-0.32(-2.75%)
Aug 19, 2015	11.71	11.97	11.55	11.64	373,045	-0.15(-1.27%)
Aug 18, 2015	12.06	12.29	11.65	11.79	268,127	-0.34(-2.80%)
Aug 17, 2015	12.28	12.36	12.01	12.13	218,929	-0.13(-1.06%)
Aug 14, 2015	12.14	12.33	11.91	12.26	238,113	+0.06(+0.49%)
Aug 13, 2015	12.06	12.40	11.99	12.20	203,727	+0.11(+0.91%)
Aug 12, 2015	11.78	12.21	11.72	12.09	258,134	+0.23(+1.94%)
Aug 11, 2015	11.89	11.99	11.77	11.86	429,714	-0.06(-0.50%)
Aug 10, 2015	11.91	12.07	11.79	11.92	465,046	+0.04(+0.34%)
Aug 07, 2015	11.52	11.90	11.39	11.88	353,846	+0.32(+2.77%)
Aug 06, 2015	12.31	12.35	11.30	11.56	625,070	-0.70(-5.71%)
Aug 05, 2015	12.24	13.23	12.00	12.26	1,269,309	-1.62(-11.67%)
Aug 04, 2015	13.69	14.04	13.65	13.88	618,081	+0.23(+1.68%)
Aug 03, 2015	13.61	13.75	13.51	13.65	361,769	+0.01(+0.07%)
Jul 31, 2015	13.70	13.75	13.57	13.64	206,961	-0.06(-0.44%)
Jul 30, 2015	13.59	13.75	13.42	13.70	225,324	+0.08(+0.59%)
Jul 29, 2015	13.44	13.76	13.38	13.62	164,856	+0.19(+1.41%)
Jul 28, 2015	13.44	13.49	13.22	13.43	163,933	+0.00(+0.00%)
Jul 27, 2015	13.40	13.50	13.30	13.43	168,110	+0.00(+0.00%)
Jul 24, 2015	13.50	13.54	13.38	13.43	198,208	-0.08(-0.59%)
Jul 23, 2015	13.72	13.95	13.47	13.51	265,622	-0.18(-1.31%)
Jul 22, 2015	13.50	13.79	13.50	13.69	239,717	+0.15(+1.11%)
Jul 21, 2015	13.46	13.69	13.40	13.54	160,780	+0.03(+0.22%)
Jul 20, 2015	13.25	13.55	13.13	13.51	364,732	+0.24(+1.81%)
Jul 17, 2015	13.49	13.57	13.20	13.27	208,680	-0.20(-1.48%)
Jul 16, 2015	13.45	13.80	13.43	13.47	222,113	+0.10(+0.75%)
Jul 15, 2015	13.96	13.96	13.18	13.37	417,713	-0.53(-3.81%)
Jul 14, 2015	13.83	13.98	13.70	13.90	321,793	+0.11(+0.80%)
Jul 13, 2015	13.37	13.80	13.36	13.79	411,813	+0.43(+3.22%)
Jul 10, 2015	13.08	13.43	13.08	13.36	264,370	+0.37(+2.85%)
Jul 09, 2015	13.13	13.25	12.90	12.99	367,188	-0.05(-0.38%)
Jul 08, 2015	12.41	13.06	12.35	13.04	482,743	+0.56(+4.49%)
Jul 07, 2015	12.45	12.51	12.12	12.48	530,815	+0.03(+0.24%)
Jul 06, 2015	12.38	12.52	12.01	12.45	276,275	+0.05(+0.40%)
Jul 02, 2015	12.39	12.40	12.40	12.40	205,700	+0.02(+0.16%)
Jul 01, 2015	12.36	12.48	12.28	12.38	276,188	+0.13(+1.06%)
Jun 30, 2015	12.28	12.52	12.14	12.25	337,806	-0.07(-0.57%)
Jun 29, 2015	12.56	12.64	12.30	12.32	201,875	-0.28(-2.22%)
Jun 26, 2015	12.65	12.90	12.51	12.60	1,187,954	-0.11(-0.87%)
Jun 25, 2015	12.73	13.00	12.61	12.71	328,560	+0.06(+0.47%)
Jun 24, 2015	12.66	12.72	12.38	12.65	453,290	-0.07(-0.55%)
Jun 23, 2015	13.03	13.19	12.70	12.72	376,527	-0.25(-1.93%)
Jun 22, 2015	13.42	13.51	12.69	12.97	605,779	-0.41(-3.06%)
Jun 19, 2015	13.78	13.96	13.33	13.38	613,897	-0.43(-3.11%)
Jun 18, 2015	13.88	13.99	13.74	13.81	504,880	-0.09(-0.65%)
Jun 17, 2015	14.02	14.07	13.75	13.90	255,421	-0.09(-0.64%)
Jun 16, 2015	13.96	14.00	13.90	13.99	207,515	-0.01(-0.07%)
Jun 15, 2015	13.81	14.04	13.69	14.00	267,471	+0.14(+1.01%)
Jun 12, 2015	13.94	13.99	13.83	13.86	146,312	-0.09(-0.65%)
Jun 11, 2015	14.00	14.09	13.91	13.95	232,028	-0.05(-0.36%)
Jun 10, 2015	14.00	14.09	13.79	14.00	322,886	+0.00(+0.00%)
Jun 09, 2015	13.99	14.16	13.96	14.00	195,786	-0.06(-0.43%)
Jun 08, 2015	13.95	14.18	13.85	14.06	321,210	+0.06(+0.43%)
Jun 05, 2015	14.17	14.20	13.85	14.00	339,289	-0.26(-1.82%)
Jun 04, 2015	14.17	14.37	14.09	14.26	160,743	-0.03(-0.21%)
Jun 03, 2015	14.18	14.44	14.18	14.29	187,860	+0.16(+1.13%)
Jun 02, 2015	14.05	14.36	13.99	14.13	162,943	+0.01(+0.07%)
Jun 01, 2015	14.07	14.20	13.83	14.12	192,177	+0.07(+0.50%)
May 29, 2015	14.01	14.16	13.95	14.05	159,497	+0.02(+0.14%)
May 28, 2015	14.01	14.19	14.00	14.03	134,422	+0.03(+0.21%)
May 27, 2015	14.29	14.29	13.97	14.00	117,011	-0.27(-1.89%)
May 26, 2015	13.97	14.33	13.88	14.27	289,051	+0.49(+3.56%)
May 22, 2015	13.91	13.78	13.78	13.78	147,600	-0.09(-0.65%)
May 21, 2015	14.02	14.10	13.80	13.87	127,669	-0.15(-1.07%)
May 20, 2015	13.89	14.04	13.85	14.02	149,492	+0.10(+0.72%)
May 19, 2015	13.87	14.01	13.81	13.92	132,621	-0.04(-0.29%)
May 18, 2015	14.00	14.07	13.86	13.96	189,768	+0.02(+0.14%)
May 15, 2015	14.30	14.33	13.92	13.94	140,815	-0.32(-2.24%)
May 14, 2015	14.25	14.32	14.01	14.26	182,370	+0.07(+0.49%)
May 13, 2015	14.07	14.36	14.02	14.19	147,736	+0.17(+1.21%)
May 12, 2015	14.10	14.19	13.87	14.02	382,283	-0.17(-1.20%)
May 11, 2015	14.19	14.46	13.99	14.19	319,187	-0.03(-0.21%)
May 08, 2015	14.49	14.69	14.00	14.22	334,330	-0.18(-1.25%)
May 07, 2015	14.41	14.71	14.11	14.40	275,622	+0.05(+0.35%)
May 06, 2015	15.50	15.50	13.49	14.35	822,892	-0.17(-1.17%)
May 05, 2015	14.69	14.75	14.23	14.52	370,568	-0.14(-0.95%)
May 04, 2015	14.55	14.95	14.42	14.66	267,695	+0.04(+0.27%)
May 01, 2015	15.10	15.10	14.38	14.62	300,011	-0.39(-2.60%)
Apr 30, 2015	14.94	15.06	14.81	15.01	308,147	+0.02(+0.13%)
Apr 29, 2015	15.00	15.05	14.81	14.99	185,867	-0.03(-0.20%)
Apr 28, 2015	15.45	15.45	14.80	15.02	483,981	-0.79(-5.00%)
Apr 27, 2015	14.88	15.84	14.87	15.81	813,183	+1.02(+6.90%)
Apr 24, 2015	14.80	15.15	14.62	14.79	374,248	-0.05(-0.34%)
Apr 23, 2015	14.61	14.85	14.50	14.84	172,726	+0.24(+1.64%)
Apr 22, 2015	14.36	14.60	14.33	14.60	177,320	+0.18(+1.25%)
Apr 21, 2015	14.50	14.67	14.35	14.42	278,853	+0.01(+0.07%)
Apr 20, 2015	13.98	14.44	13.90	14.41	189,015	+0.45(+3.22%)
Apr 17, 2015	14.00	14.09	13.71	13.96	389,071	-0.12(-0.85%)
Apr 16, 2015	14.05	14.16	13.98	14.08	127,092	+0.08(+0.57%)
Apr 15, 2015	14.01	14.19	13.97	14.00	169,247	+0.05(+0.36%)
Apr 14, 2015	14.14	14.33	13.91	13.95	262,731	-0.23(-1.62%)
Apr 13, 2015	14.09	14.40	14.04	14.18	171,107	+0.09(+0.64%)
Apr 10, 2015	14.05	14.29	13.98	14.09	167,930	+0.01(+0.07%)
Apr 09, 2015	14.36	14.57	14.00	14.08	251,241	-0.37(-2.56%)
Apr 08, 2015	14.30	14.49	14.15	14.45	140,754	+0.09(+0.63%)
Apr 07, 2015	14.25	14.57	14.02	14.36	355,245	+0.15(+1.06%)
Apr 06, 2015	13.70	14.25	13.53	14.21	214,022	+0.44(+3.20%)
Apr 02, 2015	13.90	13.77	13.77	13.77	149,600	-0.10(-0.72%)
Apr 01, 2015	13.66	13.89	13.51	13.87	256,439	+0.17(+1.24%)
Mar 31, 2015	14.01	14.16	13.68	13.70	191,680	-0.38(-2.70%)
Mar 30, 2015	13.89	14.17	13.83	14.08	308,071	+0.24(+1.73%)
Mar 27, 2015	13.43	13.85	13.38	13.84	176,571	+0.37(+2.75%)
Mar 26, 2015	13.87	13.89	13.44	13.47	186,461	-0.37(-2.67%)
Mar 25, 2015	14.01	14.34	13.78	13.84	339,399	-0.15(-1.07%)
Mar 24, 2015	13.10	14.25	13.10	13.99	799,101	+0.89(+6.79%)
Mar 23, 2015	13.07	13.24	13.06	13.10	238,118	+0.00(+0.00%)
Mar 20, 2015	12.98	13.25	12.96	13.10	544,835	+0.14(+1.08%)
Mar 19, 2015	13.00	13.35	12.81	12.96	254,493	-0.06(-0.46%)
Mar 18, 2015	13.14	13.25	12.95	13.02	156,485	-0.11(-0.84%)
Mar 17, 2015	12.95	13.34	12.94	13.13	291,187	+0.20(+1.55%)
Mar 16, 2015	12.97	13.11	12.75	12.93	209,322	+0.07(+0.54%)
Mar 13, 2015	12.91	13.10	12.65	12.86	222,056	-0.08(-0.62%)
Mar 12, 2015	12.48	12.95	12.48	12.94	344,976	+0.52(+4.19%)
Mar 11, 2015	12.68	12.77	12.35	12.42	332,669	-0.27(-2.13%)
Mar 10, 2015	12.79	12.93	12.61	12.69	184,137	-0.14(-1.09%)
Mar 09, 2015	12.89	13.10	12.76	12.83	218,300	-0.06(-0.47%)
Mar 06, 2015	12.96	13.09	12.85	12.89	314,204	-0.09(-0.69%)
Mar 05, 2015	13.17	13.30	12.80	12.98	327,374	-0.01(-0.08%)
Mar 04, 2015	13.06	13.18	12.90	12.99	360,792	-0.10(-0.76%)
Mar 03, 2015	13.24	13.57	13.01	13.09	412,554	+0.04(+0.31%)
Mar 02, 2015	13.41	13.72	13.03	13.05	855,356	-0.39(-2.90%)
Feb 27, 2015	13.45	13.90	12.87	13.44	1,754,943	-1.25(-8.51%)
Feb 26, 2015	15.05	15.19	14.64	14.69	272,162	-0.33(-2.20%)
Feb 25, 2015	14.53	15.22	14.35	15.02	765,430	+0.49(+3.37%)
Feb 24, 2015	14.65	14.91	14.39	14.53	524,617	-0.09(-0.62%)
Feb 23, 2015	15.36	15.45	14.50	14.62	458,571	-0.72(-4.69%)
Feb 20, 2015	15.88	15.88	15.17	15.34	919,412	-0.51(-3.22%)
Feb 19, 2015	15.77	16.20	15.11	15.85	1,374,132	-0.71(-4.29%)
Feb 18, 2015	16.21	16.64	15.51	16.56	3,490,950	+2.36(+16.62%)
Feb 17, 2015	14.00	14.40	13.87	14.20	965,988	+0.28(+2.01%)
Feb 13, 2015	14.03	13.92	13.92	13.92	179,400	-0.07(-0.50%)
Feb 12, 2015	14.02	14.17	13.78	13.99	119,726	-0.05(-0.36%)
Feb 11, 2015	13.99	14.32	13.99	14.04	66,554	+0.06(+0.43%)
Feb 10, 2015	14.08	14.36	13.75	13.98	203,571	-0.10(-0.71%)
Feb 09, 2015	14.48	14.70	13.97	14.08	146,056	-0.51(-3.50%)
Feb 06, 2015	14.51	14.78	14.50	14.59	203,228	+0.14(+0.97%)
Feb 05, 2015	14.03	14.69	14.01	14.45	299,443	+0.45(+3.21%)
Feb 04, 2015	13.95	14.28	13.91	14.00	146,609	+0.00(+0.00%)
Feb 03, 2015	13.80	14.16	13.80	14.00	167,745	+0.05(+0.36%)