Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.45	32.98	31.87	32.40	154,393	+0.09(+0.28%)
Sep 29, 2016	30.60	32.40	30.60	32.31	414,182	+1.72(+5.62%)
Sep 28, 2016	30.45	30.99	30.36	30.59	100,212	+0.26(+0.86%)
Sep 27, 2016	31.19	31.32	30.07	30.33	146,480	-0.88(-2.82%)
Sep 26, 2016	31.84	31.95	31.18	31.21	105,852	-0.85(-2.65%)
Sep 23, 2016	32.10	32.10	31.65	32.06	70,451	-0.25(-0.77%)
Sep 22, 2016	31.19	32.50	31.09	32.31	374,197	+1.32(+4.26%)
Sep 21, 2016	30.89	31.00	30.17	30.99	219,864	+0.19(+0.62%)
Sep 20, 2016	30.79	31.06	30.32	30.80	110,774	-0.07(-0.23%)
Sep 19, 2016	30.59	31.63	30.46	30.87	295,344	+0.68(+2.25%)
Sep 16, 2016	29.60	30.28	29.05	30.19	266,561	+0.73(+2.48%)
Sep 15, 2016	28.12	29.46	27.96	29.46	309,759	+1.46(+5.21%)
Sep 14, 2016	27.78	28.43	27.34	28.00	189,268	+0.30(+1.08%)
Sep 13, 2016	27.34	27.99	27.24	27.70	338,386	+0.21(+0.76%)
Sep 12, 2016	27.22	27.59	26.75	27.49	65,244	+0.23(+0.84%)
Sep 09, 2016	27.58	27.97	27.18	27.26	134,095	-0.72(-2.57%)
Sep 08, 2016	27.50	28.00	27.50	27.98	199,758	+0.26(+0.94%)
Sep 07, 2016	27.61	28.33	27.31	27.72	197,909	-0.04(-0.14%)
Sep 06, 2016	26.11	27.86	26.07	27.76	215,840	+1.77(+6.81%)
Sep 02, 2016	26.03	25.99	25.99	25.99	72,500	+0.09(+0.35%)
Sep 01, 2016	25.18	25.99	24.95	25.90	135,110	+0.84(+3.35%)
Aug 31, 2016	25.19	25.56	24.88	25.06	110,228	-0.31(-1.22%)
Aug 30, 2016	25.71	25.71	25.13	25.37	77,467	+0.00(+0.00%)
Aug 29, 2016	25.76	25.85	25.32	25.37	80,341	-0.39(-1.51%)
Aug 26, 2016	26.11	26.28	25.65	25.76	56,380	-0.39(-1.49%)
Aug 25, 2016	26.40	26.46	26.08	26.15	182,000	-0.03(-0.11%)
Aug 24, 2016	25.98	26.88	25.92	26.18	143,662	+0.23(+0.89%)
Aug 23, 2016	25.38	26.29	25.33	25.95	272,213	+0.63(+2.49%)
Aug 22, 2016	25.29	25.50	24.96	25.32	200,644	+0.16(+0.64%)
Aug 19, 2016	25.25	25.43	24.12	25.16	562,767	-0.13(-0.51%)
Aug 18, 2016	26.59	27.18	25.25	25.29	574,879	-1.17(-4.42%)
Aug 17, 2016	25.75	26.61	25.57	26.46	269,973	+0.94(+3.68%)
Aug 16, 2016	27.40	27.92	25.50	25.52	617,081	-1.60(-5.90%)
Aug 15, 2016	27.10	27.86	27.10	27.12	128,541	+0.02(+0.07%)
Aug 12, 2016	28.08	28.48	27.00	27.10	409,369	-0.96(-3.42%)
Aug 11, 2016	28.16	28.25	27.95	28.06	154,521	-0.13(-0.46%)
Aug 10, 2016	27.95	28.24	27.72	28.19	186,365	+0.35(+1.26%)
Aug 09, 2016	27.63	28.00	27.63	27.84	281,957	+0.39(+1.42%)
Aug 08, 2016	27.15	27.64	26.99	27.45	115,116	-0.05(-0.18%)
Aug 05, 2016	27.71	28.02	27.44	27.50	150,197	-0.17(-0.61%)
Aug 04, 2016	27.53	27.79	27.09	27.67	99,645	+0.15(+0.55%)
Aug 03, 2016	27.60	27.83	27.41	27.52	166,283	-0.17(-0.61%)
Aug 02, 2016	27.74	28.00	27.48	27.69	352,854	+0.14(+0.51%)
Aug 01, 2016	27.22	27.69	27.08	27.55	443,932	+0.29(+1.06%)
Jul 29, 2016	26.89	27.70	26.89	27.26	251,537	+0.26(+0.96%)
Jul 28, 2016	26.70	27.27	26.70	27.00	205,469	+0.23(+0.86%)
Jul 27, 2016	26.73	26.96	26.05	26.77	329,665	+0.24(+0.90%)
Jul 26, 2016	26.85	27.37	26.53	26.53	118,132	-0.35(-1.30%)
Jul 25, 2016	27.49	27.65	26.78	26.88	78,329	-0.49(-1.79%)
Jul 22, 2016	27.28	27.56	26.87	27.37	89,957	+0.24(+0.88%)
Jul 21, 2016	26.69	27.25	26.65	27.13	144,915	+0.48(+1.80%)
Jul 20, 2016	27.28	27.40	26.61	26.65	287,892	-0.59(-2.17%)
Jul 19, 2016	28.07	28.07	27.24	27.24	265,611	-0.83(-2.96%)
Jul 18, 2016	28.08	28.30	27.85	28.07	74,459	-0.29(-1.02%)
Jul 15, 2016	28.25	28.55	27.95	28.36	201,015	+0.30(+1.07%)
Jul 14, 2016	27.80	28.10	27.50	28.06	106,867	+0.36(+1.30%)
Jul 13, 2016	27.77	27.90	27.25	27.70	225,633	+0.04(+0.14%)
Jul 12, 2016	28.50	28.57	27.54	27.66	187,029	-0.79(-2.78%)
Jul 11, 2016	29.14	29.25	27.47	28.45	442,922	-0.55(-1.90%)
Jul 08, 2016	28.23	29.00	28.29	29.00	359,434	+0.71(+2.51%)
Jul 07, 2016	28.27	29.03	28.23	28.29	225,141	-0.20(-0.70%)
Jul 06, 2016	28.48	28.76	28.38	28.49	375,476	-0.16(-0.56%)
Jul 05, 2016	28.00	28.68	27.92	28.65	262,784	+0.83(+2.98%)
Jul 01, 2016	27.45	27.82	27.82	27.82	230,200	+0.48(+1.76%)
Jun 30, 2016	27.20	27.86	26.98	27.34	222,132	+0.18(+0.66%)
Jun 29, 2016	26.83	27.55	26.52	27.16	285,056	+0.32(+1.19%)
Jun 28, 2016	26.11	27.02	25.99	26.84	303,022	+0.98(+3.79%)
Jun 27, 2016	26.16	26.73	25.65	25.86	437,706	-0.39(-1.49%)
Jun 24, 2016	26.30	26.47	24.93	26.25	459,598	-0.74(-2.74%)
Jun 23, 2016	26.50	27.11	26.37	26.99	283,687	+0.25(+0.93%)
Jun 22, 2016	27.01	27.30	26.61	26.74	293,470	-0.26(-0.96%)
Jun 21, 2016	26.89	27.01	26.60	27.00	235,497	+0.30(+1.12%)
Jun 20, 2016	26.80	27.04	26.45	26.70	120,473	+0.14(+0.53%)
Jun 17, 2016	26.34	26.80	25.90	26.56	101,011	+0.28(+1.07%)
Jun 16, 2016	26.18	26.70	26.00	26.28	186,029	+0.09(+0.34%)
Jun 15, 2016	25.99	26.19	25.58	26.19	163,275	+0.30(+1.16%)
Jun 14, 2016	25.92	25.99	25.34	25.89	161,473	-0.22(-0.84%)
Jun 13, 2016	25.57	26.27	25.46	26.11	278,433	+0.39(+1.52%)
Jun 10, 2016	26.03	26.06	25.23	25.72	233,022	-0.46(-1.76%)
Jun 09, 2016	26.30	26.30	25.70	26.18	364,300	+0.02(+0.08%)
Jun 08, 2016	25.79	26.27	25.30	26.16	524,950	+0.58(+2.27%)
Jun 07, 2016	24.37	25.63	24.20	25.58	728,663	+1.13(+4.62%)
Jun 06, 2016	24.00	24.45	23.78	24.45	576,850	+0.52(+2.17%)
Jun 03, 2016	23.40	24.00	23.30	23.93	315,193	+0.62(+2.66%)
Jun 02, 2016	23.18	23.38	23.00	23.31	535,659	-0.03(-0.13%)
Jun 01, 2016	23.40	23.45	22.77	23.34	302,788	-0.13(-0.55%)
May 31, 2016	23.48	23.74	23.13	23.47	205,353	-0.02(-0.09%)
May 27, 2016	22.75	23.49	23.49	23.49	214,800	+0.74(+3.25%)
May 26, 2016	21.53	22.89	21.53	22.75	185,638	+1.15(+5.32%)
May 25, 2016	21.45	21.76	21.33	21.60	111,925	+0.18(+0.84%)
May 24, 2016	21.25	21.60	20.92	21.42	194,075	+0.19(+0.89%)
May 23, 2016	21.49	21.49	21.16	21.23	77,390	-0.34(-1.58%)
May 20, 2016	21.49	21.71	21.45	21.57	140,654	+0.02(+0.09%)
May 19, 2016	21.76	21.76	20.91	21.55	326,857	-0.60(-2.71%)
May 18, 2016	22.42	22.85	22.13	22.15	169,775	-0.27(-1.20%)
May 17, 2016	22.63	22.91	22.37	22.42	309,410	-0.22(-0.97%)
May 16, 2016	22.85	23.22	22.57	22.64	194,491	-0.16(-0.70%)
May 13, 2016	22.59	23.54	22.54	22.80	329,148	+0.11(+0.48%)
May 12, 2016	22.74	22.95	22.56	22.69	114,694	+0.05(+0.22%)
May 11, 2016	22.54	22.79	22.45	22.64	141,319	+0.12(+0.53%)
May 10, 2016	22.16	22.58	22.16	22.52	85,299	+0.40(+1.81%)
May 09, 2016	22.66	22.66	21.89	22.12	207,586	-0.50(-2.21%)
May 06, 2016	21.73	22.83	21.45	22.62	511,963	+0.86(+3.95%)
May 05, 2016	20.93	21.89	20.91	21.76	512,066	+0.91(+4.36%)
May 04, 2016	19.89	20.92	19.89	20.85	505,681	+0.98(+4.93%)
May 03, 2016	20.25	20.25	19.80	19.87	176,039	-0.53(-2.60%)
May 02, 2016	20.50	20.74	20.29	20.40	303,282	-0.06(-0.29%)
Apr 29, 2016	20.81	20.88	20.18	20.46	232,784	-0.29(-1.40%)
Apr 28, 2016	20.63	20.90	20.25	20.75	250,061	+0.03(+0.14%)
Apr 27, 2016	20.98	21.10	20.50	20.72	311,014	-0.30(-1.43%)
Apr 26, 2016	20.85	21.13	20.65	21.02	351,494	+0.15(+0.72%)
Apr 25, 2016	21.53	21.53	20.54	20.87	245,844	-0.62(-2.89%)
Apr 22, 2016	22.30	22.70	21.31	21.49	460,709	-0.76(-3.42%)
Apr 21, 2016	22.42	22.46	21.76	22.25	217,328	-0.23(-1.02%)
Apr 20, 2016	22.26	22.86	22.15	22.48	609,559	+0.18(+0.81%)
Apr 19, 2016	21.85	22.37	21.70	22.30	685,579	+0.54(+2.48%)
Apr 18, 2016	22.00	22.25	21.36	21.76	455,163	-0.52(-2.33%)
Apr 15, 2016	22.50	22.64	22.16	22.28	419,561	-0.47(-2.07%)
Apr 14, 2016	21.92	22.89	21.92	22.75	595,909	+0.75(+3.41%)
Apr 13, 2016	20.79	22.00	20.33	22.00	697,461	+1.61(+7.90%)
Apr 12, 2016	20.00	20.40	19.78	20.39	276,552	+0.42(+2.10%)
Apr 11, 2016	20.26	20.27	19.87	19.97	145,950	-0.22(-1.09%)
Apr 08, 2016	19.90	20.24	19.57	20.19	142,893	+0.58(+2.96%)
Apr 07, 2016	20.31	20.35	19.45	19.61	176,368	-0.73(-3.59%)
Apr 06, 2016	20.99	21.00	20.00	20.34	380,827	-0.72(-3.42%)
Apr 05, 2016	20.93	21.15	20.67	21.06	205,141	-0.03(-0.14%)
Apr 04, 2016	21.35	21.45	20.91	21.09	269,611	-0.41(-1.91%)
Apr 01, 2016	21.24	21.50	20.98	21.50	198,184	+0.06(+0.28%)
Mar 31, 2016	20.70	21.50	20.64	21.44	363,257	+0.74(+3.57%)
Mar 30, 2016	20.70	20.84	20.54	20.70	279,131	+0.07(+0.34%)
Mar 29, 2016	20.39	20.70	20.15	20.63	321,926	+0.20(+0.98%)
Mar 28, 2016	20.94	20.98	20.07	20.43	354,637	-0.40(-1.92%)
Mar 24, 2016	20.32	20.83	20.83	20.83	591,700	+0.41(+2.01%)
Mar 23, 2016	20.33	20.51	20.05	20.42	642,087	+0.15(+0.74%)
Mar 22, 2016	19.94	20.31	19.75	20.27	207,529	+0.22(+1.10%)
Mar 21, 2016	20.03	20.20	19.69	20.05	197,878	+0.04(+0.20%)
Mar 18, 2016	20.35	20.38	19.89	20.01	284,665	-0.35(-1.72%)
Mar 17, 2016	20.81	21.04	20.18	20.36	651,594	-0.52(-2.49%)
Mar 16, 2016	19.79	21.08	19.48	20.88	526,271	+1.00(+5.03%)
Mar 15, 2016	19.94	20.40	19.81	19.88	376,595	-0.17(-0.85%)
Mar 14, 2016	20.27	20.33	19.81	20.05	418,014	-0.22(-1.09%)
Mar 11, 2016	20.35	20.45	19.85	20.27	394,491	+0.46(+2.32%)
Mar 10, 2016	20.83	20.83	19.80	19.81	479,968	-0.62(-3.03%)
Mar 09, 2016	20.27	20.27	19.86	20.43	383,362	+0.40(+2.00%)
Mar 08, 2016	19.96	20.48	19.59	20.03	354,321	+0.08(+0.40%)
Mar 07, 2016	20.12	20.49	19.87	19.95	734,590	-0.30(-1.48%)
Mar 04, 2016	20.89	21.12	19.88	20.25	744,939	-0.52(-2.50%)
Mar 03, 2016	20.85	21.08	20.05	20.77	820,950	-0.09(-0.43%)
Mar 02, 2016	21.95	21.98	20.32	20.86	1,060,185	-1.01(-4.62%)
Mar 01, 2016	22.34	22.88	21.18	21.87	766,135	-0.34(-1.53%)
Feb 29, 2016	23.44	23.89	21.87	22.21	581,675	-1.00(-4.31%)
Feb 26, 2016	23.76	24.35	22.50	23.21	818,527	-0.30(-1.28%)
Feb 25, 2016	22.90	23.55	22.54	23.51	443,710	+0.86(+3.80%)
Feb 24, 2016	21.58	22.65	21.53	22.65	288,656	+0.86(+3.95%)
Feb 23, 2016	22.35	22.46	21.40	21.79	201,221	-0.75(-3.33%)
Feb 22, 2016	21.33	22.74	21.27	22.54	235,816	+1.30(+6.12%)
Feb 19, 2016	21.43	21.59	21.01	21.24	44,113	-0.14(-0.65%)
Feb 18, 2016	21.71	21.89	21.13	21.38	157,312	-0.36(-1.66%)
Feb 17, 2016	21.39	21.86	20.93	21.74	235,940	+0.30(+1.40%)
Feb 16, 2016	21.70	21.70	20.71	21.44	285,576	-0.18(-0.83%)
Feb 12, 2016	22.02	21.62	21.62	21.62	138,300	-0.05(-0.23%)
Feb 11, 2016	22.54	22.83	21.29	21.67	232,372	-1.16(-5.08%)
Feb 10, 2016	21.86	22.95	21.86	22.83	180,146	+0.90(+4.10%)
Feb 09, 2016	21.82	22.30	21.66	21.93	94,301	-0.25(-1.13%)
Feb 08, 2016	22.44	22.44	21.56	22.18	120,550	-0.52(-2.29%)
Feb 05, 2016	22.60	22.70	21.81	22.70	335,739	+0.10(+0.44%)
Feb 04, 2016	22.28	22.60	22.03	22.60	156,556	+0.20(+0.89%)
Feb 03, 2016	22.42	22.60	22.00	22.40	157,452	+0.31(+1.40%)
Feb 02, 2016	21.90	22.66	21.48	22.09	335,093	-0.01(-0.05%)
Feb 01, 2016	22.11	22.22	21.47	22.10	175,246	-0.29(-1.30%)
Jan 29, 2016	22.10	22.40	21.80	22.39	268,228	+0.32(+1.45%)
Jan 28, 2016	21.97	22.34	21.30	22.07	275,231	+0.51(+2.37%)
Jan 27, 2016	21.32	22.00	21.02	21.56	855,834	+0.24(+1.13%)
Jan 26, 2016	21.07	21.43	20.66	21.32	148,669	+0.27(+1.28%)
Jan 25, 2016	20.62	21.15	20.27	21.05	113,010	+0.43(+2.09%)
Jan 22, 2016	18.97	20.75	18.60	20.62	135,295	+1.97(+10.56%)
Jan 21, 2016	18.56	18.74	18.05	18.65	48,273	+0.27(+1.47%)
Jan 20, 2016	18.50	18.50	17.52	18.38	225,379	-0.47(-2.49%)
Jan 19, 2016	19.46	19.77	18.76	18.85	112,549	-0.62(-3.18%)
Jan 15, 2016	19.76	19.47	19.47	19.47	150,100	-0.71(-3.52%)
Jan 14, 2016	20.11	20.43	19.61	20.18	88,498	+0.10(+0.50%)
Jan 13, 2016	19.89	20.17	19.72	20.08	170,927	+0.42(+2.14%)
Jan 12, 2016	19.91	20.38	19.22	19.66	139,892	-0.24(-1.21%)
Jan 11, 2016	19.55	20.53	19.52	19.90	133,218	+0.39(+2.00%)
Jan 08, 2016	19.14	20.17	19.13	19.51	207,999	+0.39(+2.04%)
Jan 07, 2016	19.00	19.60	18.74	19.12	61,652	-0.27(-1.39%)
Jan 06, 2016	19.00	19.76	18.88	19.39	61,238	+0.13(+0.67%)
Jan 05, 2016	19.75	19.99	19.01	19.26	162,845	-0.27(-1.38%)
Jan 04, 2016	20.25	20.76	19.41	19.53	145,229	-1.02(-4.96%)
Dec 31, 2015	21.08	20.55	20.55	20.55	115,800	-0.69(-3.25%)
Dec 30, 2015	21.11	21.59	21.00	21.24	78,779	-0.07(-0.33%)
Dec 29, 2015	21.55	21.57	21.03	21.31	42,260	-0.10(-0.47%)
Dec 28, 2015	21.02	21.75	20.76	21.41	125,698	+0.30(+1.42%)
Dec 24, 2015	20.95	21.11	21.11	21.11	29,100	+0.24(+1.15%)
Dec 23, 2015	21.16	21.47	20.70	20.87	143,763	-0.30(-1.42%)
Dec 22, 2015	20.38	21.17	20.11	21.17	184,949	+0.79(+3.88%)
Dec 21, 2015	20.96	21.35	20.28	20.38	124,279	-0.65(-3.09%)
Dec 18, 2015	21.90	22.04	20.83	21.03	168,519	-0.52(-2.41%)
Dec 17, 2015	21.06	22.04	20.98	21.55	152,481	+0.50(+2.38%)
Dec 16, 2015	21.00	21.27	20.73	21.05	169,831	+0.03(+0.14%)
Dec 15, 2015	20.09	21.13	20.08	21.02	217,332	+1.02(+5.10%)
Dec 14, 2015	20.74	21.01	19.73	20.00	274,919	-0.45(-2.20%)
Dec 11, 2015	22.11	22.40	20.31	20.45	352,643	-2.09(-9.27%)
Dec 10, 2015	22.31	22.73	22.08	22.54	325,295	+0.35(+1.58%)
Dec 09, 2015	21.01	22.49	20.76	22.19	373,970	+1.43(+6.89%)
Dec 08, 2015	19.90	20.84	19.90	20.76	154,228	+0.60(+2.98%)
Dec 07, 2015	20.39	20.40	19.21	20.16	261,301	-0.11(-0.54%)
Dec 04, 2015	20.37	20.80	20.13	20.27	146,555	-0.16(-0.78%)
Dec 03, 2015	20.89	21.38	20.10	20.43	194,384	-0.58(-2.76%)
Dec 02, 2015	22.26	22.26	20.74	21.01	308,384	-1.10(-4.98%)
Dec 01, 2015	22.25	22.30	21.70	22.11	134,682	-0.17(-0.76%)
Nov 30, 2015	21.50	22.35	21.09	22.28	461,573	+0.78(+3.63%)
Nov 27, 2015	21.65	21.89	21.50	21.50	117,089	-0.04(-0.19%)
Nov 25, 2015	22.49	21.54	21.54	21.54	799,500	-0.99(-4.39%)
Nov 24, 2015	21.72	22.68	21.46	22.53	462,474	+0.87(+4.02%)
Nov 23, 2015	26.45	26.83	21.07	21.66	1,212,454	-4.56(-17.39%)
Nov 20, 2015	24.89	26.87	24.75	26.22	381,821	+1.57(+6.37%)
Nov 19, 2015	25.50	25.50	24.01	24.65	247,779	-0.79(-3.11%)
Nov 18, 2015	24.97	26.00	24.09	25.44	396,693	+0.47(+1.88%)
Nov 17, 2015	25.25	25.50	24.20	24.97	331,591	-0.02(-0.08%)
Nov 16, 2015	25.45	25.92	24.80	24.99	236,443	-0.25(-0.99%)
Nov 13, 2015	25.03	25.70	24.97	25.24	214,471	+0.13(+0.52%)
Nov 12, 2015	24.70	26.03	24.07	25.11	268,798	+0.72(+2.95%)
Nov 11, 2015	23.80	24.72	23.80	24.39	236,743	+0.64(+2.69%)
Nov 10, 2015	22.94	23.82	22.64	23.75	131,101	+0.79(+3.44%)
Nov 09, 2015	23.43	23.70	22.90	22.96	114,622	-0.31(-1.33%)
Nov 06, 2015	23.39	23.50	22.75	23.27	112,019	-0.29(-1.23%)
Nov 05, 2015	23.40	23.82	23.22	23.56	108,600	+0.38(+1.64%)
Nov 04, 2015	23.46	23.90	23.14	23.18	140,289	-0.28(-1.19%)
Nov 03, 2015	24.44	24.59	22.51	23.46	370,297	-0.98(-4.01%)
Nov 02, 2015	24.25	24.84	24.08	24.44	379,047	+0.22(+0.91%)
Oct 30, 2015	24.28	24.95	23.83	24.22	333,676	-0.13(-0.53%)
Oct 29, 2015	23.62	25.79	23.60	24.35	368,239	+0.75(+3.18%)
Oct 28, 2015	22.63	24.12	22.21	23.60	628,552	+0.82(+3.60%)
Oct 27, 2015	22.03	22.81	20.91	22.78	291,366	+0.82(+3.73%)
Oct 26, 2015	22.20	22.20	21.01	21.96	515,634	+2.71(+14.08%)
Oct 23, 2015	17.94	19.40	17.94	19.25	251,869	+1.36(+7.60%)
Oct 22, 2015	17.63	17.90	17.63	17.89	120,482	+0.36(+2.05%)
Oct 21, 2015	17.71	17.80	17.25	17.53	329,638	-0.16(-0.90%)
Oct 20, 2015	17.72	17.85	17.53	17.69	214,661	-0.10(-0.56%)
Oct 19, 2015	17.51	17.85	17.44	17.79	151,671	+0.28(+1.60%)
Oct 16, 2015	16.97	17.61	16.89	17.51	105,642	+0.48(+2.82%)
Oct 15, 2015	16.86	17.17	16.75	17.03	54,502	+0.12(+0.71%)
Oct 14, 2015	16.83	17.15	16.75	16.91	106,965	+0.22(+1.32%)
Oct 13, 2015	16.81	17.60	16.50	16.69	198,703	-0.31(-1.82%)
Oct 12, 2015	16.10	17.18	15.93	17.00	121,922	+1.00(+6.25%)
Oct 09, 2015	15.63	16.14	15.63	16.00	67,451	+0.53(+3.43%)
Oct 08, 2015	15.63	15.93	15.46	15.47	150,685	+0.01(+0.06%)
Oct 07, 2015	15.58	15.98	15.28	15.46	153,061	+0.00(+0.00%)
Oct 06, 2015	15.83	15.97	15.38	15.46	148,863	-0.22(-1.40%)
Oct 05, 2015	15.28	15.91	15.28	15.68	111,090	+0.33(+2.15%)
Oct 02, 2015	14.81	15.50	14.81	15.35	254,248	+0.43(+2.88%)