BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.708	9.743	9.674	9.688	105,478	+0.01(+0.07%)
Mar 30, 2016	9.757	9.778	9.667	9.681	178,468	-0.06(-0.64%)
Mar 29, 2016	9.792	9.792	9.736	9.743	128,371	-0.04(-0.43%)
Mar 28, 2016	9.729	9.785	9.729	9.785	57,516	+0.06(+0.57%)
Mar 24, 2016	9.757	9.729	9.729	9.729	79,718	+0.00(+0.00%)
Mar 23, 2016	9.736	9.792	9.722	9.729	64,017	-0.02(-0.21%)
Mar 22, 2016	9.771	9.778	9.715	9.750	79,022	+0.01(+0.07%)
Mar 21, 2016	9.667	9.743	9.667	9.743	60,370	+0.05(+0.50%)
Mar 18, 2016	9.743	9.764	9.667	9.694	41,846	-0.01(-0.07%)
Mar 17, 2016	9.715	9.792	9.688	9.701	66,223	+0.01(+0.14%)
Mar 16, 2016	9.667	9.736	9.667	9.688	101,292	+0.06(+0.58%)
Mar 15, 2016	9.646	9.681	9.625	9.632	89,454	+0.01(+0.07%)
Mar 14, 2016	9.611	9.625	9.583	9.625	59,745	+0.03(+0.36%)
Mar 11, 2016	9.681	9.681	9.590	9.590	94,876	-0.06(-0.63%)
Mar 10, 2016	9.721	9.728	9.582	9.651	73,779	-0.03(-0.29%)
Mar 09, 2016	9.665	9.707	9.651	9.679	56,735	+0.04(+0.43%)
Mar 08, 2016	9.658	9.707	9.603	9.638	60,456	+0.03(+0.36%)
Mar 07, 2016	9.707	9.734	9.555	9.603	114,357	-0.08(-0.86%)
Mar 04, 2016	9.679	9.714	9.679	9.686	96,274	-0.01(-0.07%)
Mar 03, 2016	9.672	9.700	9.644	9.693	105,358	+0.02(+0.21%)
Mar 02, 2016	9.658	9.707	9.617	9.672	111,105	+0.00(+0.00%)
Mar 01, 2016	9.658	9.721	9.638	9.672	175,795	+0.05(+0.50%)
Feb 29, 2016	9.686	9.741	9.610	9.624	87,548	-0.05(-0.50%)
Feb 26, 2016	9.644	9.679	9.596	9.672	161,066	+0.00(+0.00%)
Feb 25, 2016	9.624	9.672	9.582	9.672	157,693	+0.04(+0.43%)
Feb 24, 2016	9.534	9.644	9.534	9.631	141,825	+0.09(+0.94%)
Feb 23, 2016	9.534	9.588	9.485	9.541	278,048	+0.01(+0.07%)
Feb 22, 2016	9.527	9.534	9.506	9.534	65,513	+0.01(+0.15%)
Feb 19, 2016	9.492	9.520	9.458	9.520	51,121	+0.06(+0.66%)
Feb 18, 2016	9.437	9.478	9.430	9.458	60,093	+0.06(+0.66%)
Feb 17, 2016	9.416	9.451	9.368	9.395	81,268	-0.02(-0.22%)
Feb 16, 2016	9.465	9.492	9.395	9.416	81,242	-0.05(-0.51%)
Feb 12, 2016	9.561	9.465	9.465	9.465	135,866	-0.09(-0.94%)
Feb 11, 2016	9.603	9.610	9.513	9.555	77,195	-0.02(-0.20%)
Feb 10, 2016	9.567	9.615	9.519	9.574	121,944	+0.08(+0.80%)
Feb 09, 2016	9.471	9.622	9.457	9.498	132,875	+0.03(+0.29%)
Feb 08, 2016	9.615	9.629	9.450	9.471	139,110	-0.12(-1.29%)
Feb 05, 2016	9.595	9.636	9.553	9.595	94,269	+0.01(+0.07%)
Feb 04, 2016	9.588	9.601	9.560	9.588	55,143	+0.01(+0.07%)
Feb 03, 2016	9.526	9.595	9.526	9.581	115,701	+0.06(+0.58%)
Feb 02, 2016	9.505	9.560	9.464	9.526	171,553	+0.05(+0.51%)
Feb 01, 2016	9.415	9.477	9.395	9.477	114,643	+0.09(+0.95%)
Jan 29, 2016	9.347	9.388	9.347	9.388	39,280	+0.06(+0.59%)
Jan 28, 2016	9.367	9.374	9.305	9.333	123,242	+0.01(+0.07%)
Jan 27, 2016	9.298	9.354	9.271	9.326	83,040	+0.04(+0.45%)
Jan 26, 2016	9.216	9.285	9.216	9.285	87,496	+0.03(+0.37%)
Jan 25, 2016	9.271	9.292	9.243	9.250	95,108	+0.00(+0.00%)
Jan 22, 2016	9.298	9.326	9.250	9.250	100,040	-0.02(-0.22%)
Jan 21, 2016	9.250	9.292	9.230	9.271	109,148	+0.06(+0.60%)
Jan 20, 2016	9.319	9.347	9.195	9.216	268,571	-0.10(-1.04%)
Jan 19, 2016	9.354	9.354	9.305	9.312	118,710	-0.03(-0.37%)
Jan 15, 2016	9.319	9.347	9.347	9.347	175,239	+0.01(+0.15%)
Jan 14, 2016	9.319	9.333	9.286	9.333	74,200	+0.03(+0.37%)
Jan 13, 2016	9.381	9.381	9.285	9.298	144,696	-0.07(-0.72%)
Jan 12, 2016	9.366	9.373	9.297	9.366	128,807	+0.00(+0.00%)
Jan 11, 2016	9.380	9.393	9.325	9.366	106,355	-0.02(-0.22%)
Jan 08, 2016	9.407	9.407	9.359	9.386	43,175	-0.03(-0.29%)
Jan 07, 2016	9.400	9.421	9.345	9.414	90,927	+0.02(+0.22%)
Jan 06, 2016	9.311	9.414	9.304	9.393	99,722	+0.05(+0.51%)
Jan 05, 2016	9.256	9.345	9.256	9.345	65,579	+0.07(+0.74%)
Jan 04, 2016	9.201	9.304	9.201	9.277	200,242	+0.01(+0.07%)
Dec 31, 2015	9.249	9.270	9.270	9.270	86,779	+0.05(+0.52%)
Dec 30, 2015	9.201	9.255	9.201	9.222	114,409	+0.04(+0.45%)
Dec 29, 2015	9.270	9.270	9.174	9.181	157,123	-0.06(-0.67%)
Dec 28, 2015	9.256	9.263	9.201	9.242	77,454	+0.01(+0.15%)
Dec 24, 2015	9.208	9.229	9.229	9.229	29,315	+0.04(+0.45%)
Dec 23, 2015	9.105	9.242	9.098	9.188	176,543	+0.10(+1.06%)
Dec 22, 2015	9.140	9.160	9.071	9.092	71,831	-0.03(-0.30%)
Dec 21, 2015	9.119	9.126	9.064	9.119	96,399	+0.03(+0.38%)
Dec 18, 2015	9.112	9.146	9.071	9.085	99,147	+0.01(+0.08%)
Dec 17, 2015	9.078	9.119	9.023	9.078	116,901	+0.03(+0.30%)
Dec 16, 2015	8.934	9.051	8.886	9.051	145,566	+0.08(+0.92%)
Dec 15, 2015	8.927	8.984	8.893	8.968	107,262	+0.01(+0.15%)
Dec 14, 2015	9.112	9.112	8.934	8.955	115,454	-0.14(-1.51%)
Dec 11, 2015	9.064	9.126	9.064	9.092	92,021	+0.01(+0.08%)
Dec 10, 2015	9.071	9.085	8.982	9.085	129,813	+0.04(+0.48%)
Dec 09, 2015	9.062	9.062	9.028	9.042	79,310	+0.00(+0.00%)
Dec 08, 2015	9.028	9.042	9.007	9.042	38,538	+0.05(+0.53%)
Dec 07, 2015	9.028	9.042	8.980	8.994	94,088	-0.01(-0.15%)
Dec 04, 2015	8.994	9.021	8.987	9.007	108,714	+0.03(+0.30%)
Dec 03, 2015	9.001	9.014	8.946	8.980	108,411	-0.04(-0.45%)
Dec 02, 2015	9.035	9.073	9.001	9.021	118,235	-0.03(-0.38%)
Dec 01, 2015	9.035	9.055	8.994	9.055	128,674	+0.07(+0.76%)
Nov 30, 2015	8.966	8.999	8.946	8.987	47,343	+0.03(+0.38%)
Nov 27, 2015	8.939	8.973	8.926	8.953	21,298	+0.01(+0.15%)
Nov 25, 2015	8.946	8.939	8.939	8.939	54,514	+0.02(+0.23%)
Nov 24, 2015	8.946	8.964	8.864	8.919	100,165	-0.03(-0.31%)
Nov 23, 2015	8.919	8.980	8.912	8.946	38,932	+0.07(+0.77%)
Nov 20, 2015	8.960	8.966	8.871	8.878	58,785	-0.05(-0.61%)
Nov 19, 2015	8.878	8.932	8.868	8.932	84,518	+0.07(+0.77%)
Nov 18, 2015	8.850	8.891	8.803	8.864	71,501	+0.04(+0.46%)
Nov 17, 2015	8.844	8.919	8.816	8.823	86,089	-0.03(-0.31%)
Nov 16, 2015	8.926	8.926	8.844	8.850	61,034	-0.07(-0.77%)
Nov 13, 2015	8.871	8.932	8.823	8.919	147,024	+0.07(+0.77%)
Nov 12, 2015	8.837	8.905	8.796	8.850	103,988	+0.03(+0.32%)
Nov 11, 2015	8.801	8.835	8.774	8.822	62,914	+0.01(+0.15%)
Nov 10, 2015	8.761	8.876	8.727	8.808	140,657	-0.01(-0.08%)
Nov 09, 2015	8.856	8.856	8.774	8.815	148,455	-0.07(-0.76%)
Nov 06, 2015	8.897	8.917	8.842	8.883	104,350	-0.06(-0.68%)
Nov 05, 2015	8.897	8.951	8.890	8.944	93,700	+0.01(+0.15%)
Nov 04, 2015	8.930	8.939	8.890	8.930	198,969	-0.02(-0.23%)
Nov 03, 2015	8.971	9.060	8.944	8.951	114,169	-0.02(-0.23%)
Nov 02, 2015	9.005	9.019	8.971	8.971	57,155	-0.03(-0.30%)
Oct 30, 2015	8.930	8.998	8.930	8.998	45,000	+0.05(+0.53%)
Oct 29, 2015	8.944	8.971	8.917	8.951	64,868	-0.01(-0.08%)
Oct 28, 2015	8.971	8.992	8.903	8.958	115,068	-0.01(-0.15%)
Oct 27, 2015	8.924	8.971	8.883	8.971	95,465	+0.04(+0.46%)
Oct 26, 2015	8.897	8.971	8.897	8.930	41,799	+0.02(+0.23%)
Oct 23, 2015	8.903	8.944	8.897	8.910	84,433	-0.02(-0.23%)
Oct 22, 2015	8.930	9.005	8.883	8.930	155,037	+0.00(+0.00%)
Oct 21, 2015	8.944	8.944	8.903	8.930	33,394	+0.01(+0.08%)
Oct 20, 2015	8.910	8.944	8.869	8.924	86,038	+0.01(+0.08%)
Oct 19, 2015	8.917	8.944	8.903	8.917	86,813	-0.02(-0.23%)
Oct 16, 2015	8.917	8.951	8.883	8.937	37,965	+0.00(+0.00%)
Oct 15, 2015	8.930	8.985	8.869	8.937	70,916	-0.03(-0.30%)
Oct 14, 2015	8.883	8.971	8.863	8.964	53,511	+0.05(+0.61%)
Oct 13, 2015	8.856	8.930	8.801	8.910	146,176	+0.03(+0.32%)
Oct 12, 2015	8.882	8.882	8.868	8.882	4,894	+0.03(+0.31%)
Oct 09, 2015	8.834	8.882	8.828	8.855	65,472	-0.01(-0.15%)
Oct 08, 2015	8.861	8.882	8.821	8.868	71,018	+0.03(+0.38%)
Oct 07, 2015	8.915	8.915	8.807	8.834	106,110	-0.11(-1.28%)
Oct 06, 2015	8.861	8.949	8.861	8.949	59,125	+0.07(+0.76%)
Oct 05, 2015	8.861	8.915	8.861	8.882	33,588	+0.01(+0.15%)
Oct 02, 2015	8.861	8.895	8.780	8.868	127,628	+0.03(+0.38%)
Oct 01, 2015	8.888	8.888	8.834	8.834	47,338	-0.01(-0.08%)
Sep 30, 2015	8.855	8.861	8.821	8.841	53,626	-0.03(-0.38%)
Sep 29, 2015	8.882	8.922	8.841	8.875	53,643	-0.01(-0.08%)
Sep 28, 2015	8.868	8.882	8.821	8.882	32,867	+0.05(+0.54%)
Sep 25, 2015	8.855	8.875	8.834	8.834	48,702	-0.01(-0.15%)
Sep 24, 2015	8.861	8.902	8.828	8.848	55,169	-0.02(-0.23%)
Sep 23, 2015	8.868	8.909	8.868	8.868	36,881	+0.00(+0.00%)
Sep 22, 2015	8.794	8.888	8.794	8.868	72,773	+0.04(+0.46%)
Sep 21, 2015	8.814	8.861	8.809	8.828	42,743	+0.01(+0.08%)
Sep 18, 2015	8.868	8.882	8.814	8.821	43,960	-0.03(-0.38%)
Sep 17, 2015	8.679	8.855	8.672	8.855	77,142	+0.15(+1.71%)
Sep 16, 2015	8.665	8.733	8.665	8.706	61,235	+0.02(+0.23%)
Sep 15, 2015	8.686	8.706	8.686	8.686	37,800	-0.02(-0.23%)
Sep 14, 2015	8.733	8.746	8.706	8.706	47,110	-0.05(-0.54%)
Sep 11, 2015	8.726	8.767	8.714	8.753	34,693	+0.04(+0.48%)
Sep 10, 2015	8.731	8.752	8.690	8.711	83,902	-0.03(-0.39%)
Sep 09, 2015	8.745	8.758	8.731	8.745	21,930	+0.03(+0.33%)
Sep 08, 2015	8.779	8.826	8.691	8.716	109,135	-0.06(-0.71%)
Sep 04, 2015	8.785	8.779	8.779	8.779	67,490	-0.03(-0.31%)
Sep 03, 2015	8.779	8.826	8.765	8.805	39,349	+0.02(+0.23%)
Sep 02, 2015	8.799	8.805	8.745	8.785	64,220	-0.03(-0.31%)
Sep 01, 2015	8.805	8.832	8.785	8.812	65,399	+0.01(+0.16%)
Aug 31, 2015	8.752	8.819	8.731	8.798	93,345	+0.03(+0.38%)
Aug 28, 2015	8.779	8.779	8.725	8.764	65,388	-0.07(-0.84%)
Aug 27, 2015	8.805	8.859	8.745	8.839	85,946	+0.03(+0.38%)
Aug 26, 2015	8.785	8.832	8.745	8.805	52,445	+0.02(+0.21%)
Aug 25, 2015	8.711	8.839	8.711	8.787	124,236	+0.05(+0.56%)
Aug 24, 2015	8.745	8.745	8.604	8.738	181,889	-0.07(-0.84%)
Aug 21, 2015	8.758	8.893	8.758	8.812	89,122	+0.05(+0.61%)
Aug 20, 2015	8.826	8.846	8.752	8.758	132,380	-0.09(-0.99%)
Aug 19, 2015	8.900	8.904	8.819	8.846	45,693	-0.09(-0.98%)
Aug 18, 2015	8.826	8.933	8.826	8.933	85,628	+0.07(+0.84%)
Aug 17, 2015	8.846	8.859	8.832	8.859	35,554	+0.03(+0.30%)
Aug 14, 2015	8.819	8.839	8.799	8.832	18,634	+0.00(+0.00%)
Aug 13, 2015	8.819	8.846	8.799	8.832	43,915	-0.01(-0.15%)
Aug 12, 2015	8.859	8.859	8.805	8.846	51,559	+0.01(+0.09%)
Aug 11, 2015	8.791	8.838	8.757	8.838	101,236	+0.06(+0.69%)
Aug 10, 2015	8.757	8.777	8.724	8.777	50,132	+0.04(+0.44%)
Aug 07, 2015	8.751	8.777	8.717	8.739	53,538	+0.01(+0.10%)
Aug 06, 2015	8.751	8.767	8.704	8.731	65,861	-0.01(-0.08%)
Aug 05, 2015	8.724	8.777	8.690	8.737	64,798	+0.05(+0.54%)
Aug 04, 2015	8.757	8.824	8.684	8.690	130,960	-0.12(-1.37%)
Aug 03, 2015	8.811	8.818	8.777	8.811	51,134	+0.01(+0.16%)
Jul 31, 2015	8.724	8.818	8.711	8.797	75,065	+0.11(+1.22%)
Jul 30, 2015	8.690	8.731	8.657	8.690	56,761	-0.02(-0.23%)
Jul 29, 2015	8.657	8.717	8.644	8.711	61,359	+0.05(+0.62%)
Jul 28, 2015	8.650	8.684	8.637	8.657	53,842	-0.01(-0.15%)
Jul 27, 2015	8.724	8.731	8.670	8.670	33,934	-0.03(-0.31%)
Jul 24, 2015	8.690	8.724	8.677	8.697	19,185	+0.01(+0.08%)
Jul 23, 2015	8.670	8.700	8.650	8.690	120,194	+0.04(+0.46%)
Jul 22, 2015	8.704	8.704	8.630	8.650	116,769	-0.03(-0.39%)
Jul 21, 2015	8.630	8.684	8.622	8.684	41,684	+0.05(+0.62%)
Jul 20, 2015	8.684	8.724	8.543	8.630	91,978	-0.07(-0.77%)
Jul 17, 2015	8.751	8.751	8.684	8.697	48,549	-0.03(-0.38%)
Jul 16, 2015	8.737	8.744	8.711	8.731	58,468	-0.01(-0.08%)
Jul 15, 2015	8.704	8.751	8.684	8.737	75,871	+0.03(+0.31%)
Jul 14, 2015	8.630	8.737	8.630	8.711	105,709	+0.05(+0.54%)
Jul 13, 2015	8.731	8.744	8.664	8.664	101,458	-0.07(-0.75%)
Jul 10, 2015	8.696	8.736	8.683	8.729	63,173	+0.01(+0.15%)
Jul 09, 2015	8.743	8.743	8.689	8.716	41,875	-0.03(-0.30%)
Jul 08, 2015	8.783	8.783	8.643	8.743	215,775	-0.03(-0.30%)
Jul 07, 2015	8.756	8.776	8.736	8.769	70,998	+0.05(+0.53%)
Jul 06, 2015	8.683	8.729	8.683	8.723	49,464	+0.05(+0.54%)
Jul 02, 2015	8.689	8.676	8.676	8.676	96,344	-0.01(-0.15%)
Jul 01, 2015	8.756	8.756	8.676	8.689	94,740	-0.01(-0.08%)
Jun 30, 2015	8.629	8.703	8.616	8.696	143,246	+0.05(+0.62%)
Jun 29, 2015	8.663	8.669	8.583	8.643	183,831	-0.05(-0.54%)
Jun 26, 2015	8.723	8.723	8.596	8.689	134,776	-0.03(-0.38%)
Jun 25, 2015	8.696	8.763	8.696	8.723	53,861	+0.01(+0.08%)
Jun 24, 2015	8.736	8.736	8.689	8.716	118,805	-0.03(-0.38%)
Jun 23, 2015	8.723	8.756	8.716	8.749	62,837	-0.01(-0.08%)
Jun 22, 2015	8.729	8.756	8.703	8.756	84,511	+0.01(+0.08%)
Jun 19, 2015	8.763	8.763	8.709	8.749	54,753	+0.02(+0.23%)
Jun 18, 2015	8.709	8.749	8.703	8.729	58,279	+0.02(+0.23%)
Jun 17, 2015	8.669	8.729	8.663	8.709	90,505	+0.03(+0.38%)
Jun 16, 2015	8.689	8.696	8.589	8.676	104,885	+0.00(+0.00%)
Jun 15, 2015	8.643	8.676	8.636	8.676	55,440	+0.03(+0.39%)
Jun 12, 2015	8.576	8.656	8.576	8.643	159,617	+0.05(+0.53%)
Jun 11, 2015	8.589	8.603	8.549	8.597	70,205	+0.04(+0.43%)
Jun 10, 2015	8.500	8.586	8.500	8.560	101,962	+0.04(+0.47%)
Jun 09, 2015	8.566	8.579	8.500	8.520	195,542	-0.04(-0.46%)
Jun 08, 2015	8.619	8.633	8.534	8.560	193,922	-0.06(-0.69%)
Jun 05, 2015	8.652	8.679	8.593	8.619	246,089	-0.07(-0.76%)
Jun 04, 2015	8.732	8.732	8.639	8.686	104,202	-0.03(-0.38%)
Jun 03, 2015	8.712	8.752	8.686	8.719	98,552	+0.01(+0.15%)
Jun 02, 2015	8.739	8.798	8.706	8.706	202,661	-0.05(-0.53%)
Jun 01, 2015	8.732	8.759	8.706	8.752	137,787	+0.03(+0.30%)
May 29, 2015	8.672	8.725	8.659	8.725	88,755	+0.04(+0.46%)
May 28, 2015	8.679	8.706	8.666	8.686	29,629	-0.01(-0.15%)
May 27, 2015	8.666	8.732	8.666	8.699	130,874	+0.06(+0.69%)
May 26, 2015	8.639	8.666	8.633	8.639	124,777	-0.01(-0.15%)
May 22, 2015	8.699	8.652	8.652	8.652	45,850	-0.03(-0.38%)
May 21, 2015	8.686	8.712	8.661	8.686	102,053	+0.00(+0.00%)
May 20, 2015	8.706	8.706	8.633	8.686	73,950	-0.01(-0.08%)
May 19, 2015	8.706	8.712	8.659	8.692	117,256	-0.03(-0.29%)
May 18, 2015	8.792	8.792	8.686	8.718	114,064	-0.08(-0.92%)
May 15, 2015	8.752	8.845	8.732	8.798	102,071	+0.07(+0.84%)
May 14, 2015	8.686	8.725	8.673	8.725	98,812	+0.07(+0.84%)
May 13, 2015	8.666	8.719	8.633	8.652	111,621	-0.01(-0.12%)
May 12, 2015	8.683	8.696	8.623	8.663	124,801	-0.05(-0.61%)
May 11, 2015	8.742	8.742	8.689	8.716	90,137	-0.07(-0.75%)
May 08, 2015	8.768	8.801	8.768	8.782	85,657	+0.04(+0.45%)
May 07, 2015	8.636	8.755	8.597	8.742	199,854	+0.10(+1.14%)
May 06, 2015	8.749	8.749	8.630	8.643	189,652	-0.11(-1.28%)
May 05, 2015	8.775	8.788	8.729	8.755	89,437	-0.02(-0.23%)
May 04, 2015	8.788	8.820	8.762	8.775	121,231	-0.01(-0.15%)
May 01, 2015	8.848	8.867	8.782	8.788	125,098	-0.06(-0.67%)
Apr 30, 2015	8.894	8.907	8.795	8.848	231,006	-0.03(-0.30%)
Apr 29, 2015	8.880	8.904	8.848	8.874	49,217	-0.05(-0.52%)
Apr 28, 2015	8.861	8.920	8.854	8.920	119,218	+0.07(+0.82%)
Apr 27, 2015	8.894	8.900	8.821	8.848	97,085	-0.03(-0.30%)
Apr 24, 2015	8.927	8.927	8.867	8.874	71,819	-0.03(-0.37%)
Apr 23, 2015	8.900	8.933	8.900	8.907	39,168	+0.00(+0.00%)
Apr 22, 2015	8.966	8.966	8.894	8.907	79,741	-0.06(-0.66%)
Apr 21, 2015	8.953	8.966	8.933	8.966	68,742	+0.04(+0.44%)
Apr 20, 2015	8.946	8.973	8.920	8.927	26,504	-0.02(-0.22%)
Apr 17, 2015	8.913	8.946	8.913	8.946	59,623	+0.01(+0.15%)
Apr 16, 2015	8.900	8.940	8.887	8.933	84,302	+0.05(+0.59%)
Apr 15, 2015	8.907	8.940	8.874	8.880	90,731	-0.03(-0.32%)
Apr 14, 2015	8.900	8.933	8.880	8.909	83,920	+0.02(+0.24%)
Apr 13, 2015	8.874	8.907	8.815	8.888	119,505	+0.02(+0.26%)
Apr 10, 2015	8.884	8.897	8.851	8.864	51,375	-0.01(-0.15%)
Apr 09, 2015	8.891	8.897	8.858	8.877	53,467	-0.02(-0.22%)
Apr 08, 2015	8.845	8.897	8.832	8.897	71,889	+0.05(+0.62%)
Apr 07, 2015	8.838	8.884	8.825	8.843	103,772	-0.00(-0.02%)
Apr 06, 2015	8.832	8.877	8.812	8.845	157,566	+0.04(+0.45%)
Apr 02, 2015	8.799	8.805	8.805	8.805	102,038	-0.03(-0.30%)