Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.68 10.70 10.63 10.70 104,432 +0.04(+0.38%)
Sep 29, 2016 10.76 10.76 10.65 10.66 52,522 -0.07(-0.64%)
Sep 28, 2016 10.73 10.76 10.69 10.73 53,076 +0.03(+0.32%)
Sep 27, 2016 10.71 10.71 10.66 10.69 79,783 +0.01(+0.13%)
Sep 26, 2016 10.76 10.76 10.67 10.68 54,649 -0.05(-0.45%)
Sep 23, 2016 10.73 10.76 10.70 10.73 61,735 -0.03(-0.32%)
Sep 22, 2016 10.69 10.78 10.67 10.76 63,152 +0.12(+1.09%)
Sep 21, 2016 10.57 10.68 10.53 10.65 99,399 +0.10(+0.97%)
Sep 20, 2016 10.56 10.58 10.51 10.54 59,404 +0.04(+0.39%)
Sep 19, 2016 10.49 10.56 10.49 10.50 70,782 -0.05(-0.52%)
Sep 16, 2016 10.55 10.56 10.52 10.56 71,922 +0.00(+0.00%)
Sep 15, 2016 10.68 10.68 10.55 10.56 207,754 -0.12(-1.15%)
Sep 14, 2016 10.63 10.70 10.63 10.68 57,798 +0.03(+0.26%)
Sep 13, 2016 10.70 10.70 10.63 10.65 38,527 -0.04(-0.34%)
Sep 12, 2016 10.66 10.69 10.54 10.69 86,447 +0.05(+0.45%)
Sep 09, 2016 10.84 10.84 10.64 10.64 99,980 -0.23(-2.07%)
Sep 08, 2016 10.91 10.95 10.87 10.87 52,333 -0.07(-0.62%)
Sep 07, 2016 10.96 10.98 10.93 10.93 45,510 -0.05(-0.43%)
Sep 06, 2016 10.92 10.98 10.90 10.98 47,232 +0.10(+0.94%)
Sep 02, 2016 10.89 10.88 10.88 10.88 58,608 -0.01(-0.12%)
Sep 01, 2016 10.87 10.89 10.82 10.89 61,166 +0.07(+0.63%)
Aug 31, 2016 10.99 10.99 10.82 10.82 106,565 -0.16(-1.49%)
Aug 30, 2016 10.93 10.99 10.93 10.99 48,657 +0.04(+0.37%)
Aug 29, 2016 10.97 10.99 10.93 10.95 50,736 +0.00(+0.00%)
Aug 26, 2016 10.98 10.98 10.91 10.95 56,445 -0.02(-0.19%)
Aug 25, 2016 10.89 10.97 10.89 10.97 99,944 +0.01(+0.06%)
Aug 24, 2016 10.96 10.97 10.92 10.96 40,193 +0.05(+0.44%)
Aug 23, 2016 10.93 10.95 10.90 10.91 52,424 -0.01(-0.12%)
Aug 22, 2016 10.95 10.95 10.89 10.93 38,922 +0.03(+0.31%)
Aug 19, 2016 10.94 10.94 10.89 10.89 38,950 -0.01(-0.06%)
Aug 18, 2016 10.91 10.94 10.89 10.90 47,778 -0.01(-0.06%)
Aug 17, 2016 10.83 10.91 10.83 10.91 77,319 +0.07(+0.69%)
Aug 16, 2016 10.86 10.91 10.75 10.83 143,609 -0.02(-0.19%)
Aug 15, 2016 10.95 10.95 10.85 10.85 113,758 -0.10(-0.87%)
Aug 12, 2016 10.93 10.95 10.91 10.95 49,760 +0.02(+0.19%)
Aug 11, 2016 10.94 10.97 10.92 10.93 48,990 -0.02(-0.20%)
Aug 10, 2016 10.96 10.96 10.91 10.95 63,750 +0.05(+0.43%)
Aug 09, 2016 11.00 11.01 10.90 10.90 48,147 -0.06(-0.56%)
Aug 08, 2016 11.02 11.02 10.95 10.96 53,680 -0.02(-0.18%)
Aug 05, 2016 10.98 11.01 10.96 10.98 43,977 -0.02(-0.19%)
Aug 04, 2016 10.96 11.00 10.93 11.00 58,542 +0.02(+0.19%)
Aug 03, 2016 10.88 10.98 10.88 10.98 77,133 +0.12(+1.06%)
Aug 02, 2016 10.95 10.95 10.85 10.87 129,279 -0.09(-0.80%)
Aug 01, 2016 10.94 11.00 10.91 10.96 57,536 +0.03(+0.25%)
Jul 29, 2016 10.97 10.97 10.91 10.93 78,043 -0.02(-0.19%)
Jul 28, 2016 10.96 10.97 10.91 10.95 36,894 +0.03(+0.31%)
Jul 27, 2016 10.96 10.96 10.91 10.91 51,373 -0.01(-0.12%)
Jul 26, 2016 10.98 10.98 10.89 10.93 106,263 +0.00(+0.00%)
Jul 25, 2016 11.01 11.01 10.93 10.93 67,376 -0.03(-0.31%)
Jul 22, 2016 10.96 10.98 10.96 10.96 69,627 -0.03(-0.25%)
Jul 21, 2016 11.03 11.03 10.98 10.99 123,950 -0.02(-0.18%)
Jul 20, 2016 10.98 11.04 10.98 11.01 59,962 +0.01(+0.06%)
Jul 19, 2016 11.05 11.06 10.93 11.00 58,550 +0.01(+0.06%)
Jul 18, 2016 11.04 11.10 11.00 11.00 97,449 +0.02(+0.18%)
Jul 15, 2016 10.66 11.04 10.62 10.98 173,957 +0.32(+2.99%)
Jul 14, 2016 10.83 10.85 10.56 10.66 219,610 -0.14(-1.32%)
Jul 13, 2016 10.99 11.02 10.79 10.80 161,234 -0.22(-1.98%)
Jul 12, 2016 11.04 11.07 10.96 11.02 118,693 -0.01(-0.06%)
Jul 11, 2016 11.13 11.13 11.03 11.03 68,129 -0.08(-0.73%)
Jul 08, 2016 11.04 11.11 11.05 11.11 129,331 +0.05(+0.49%)
Jul 07, 2016 11.09 11.09 11.01 11.05 111,081 -0.01(-0.06%)
Jul 06, 2016 11.05 11.07 11.00 11.06 107,256 +0.07(+0.61%)
Jul 05, 2016 11.03 11.05 10.94 10.99 132,967 -0.01(-0.12%)
Jul 01, 2016 10.98 11.00 11.00 11.00 102,349 +0.05(+0.43%)
Jun 30, 2016 11.01 11.11 10.96 10.96 169,256 -0.05(-0.49%)
Jun 29, 2016 10.90 11.04 10.90 11.01 87,006 +0.05(+0.43%)
Jun 28, 2016 10.94 11.11 10.88 10.96 218,246 +0.01(+0.12%)
Jun 27, 2016 10.82 10.95 10.79 10.95 97,645 +0.16(+1.44%)
Jun 24, 2016 10.80 10.86 10.80 10.80 123,589 +0.03(+0.31%)
Jun 23, 2016 10.82 10.82 10.72 10.76 167,705 -0.05(-0.50%)
Jun 22, 2016 10.73 10.83 10.73 10.82 79,027 +0.01(+0.12%)
Jun 21, 2016 10.70 10.80 10.70 10.80 103,540 +0.10(+0.95%)
Jun 20, 2016 10.64 10.75 10.64 10.70 115,547 +0.05(+0.51%)
Jun 17, 2016 10.80 10.82 10.65 10.65 76,747 -0.11(-1.00%)
Jun 16, 2016 10.73 10.78 10.73 10.75 114,369 +0.08(+0.76%)
Jun 15, 2016 10.65 10.73 10.65 10.67 77,898 +0.05(+0.50%)
Jun 14, 2016 10.69 10.69 10.61 10.62 72,397 -0.05(-0.44%)
Jun 13, 2016 10.71 10.72 10.66 10.67 66,428 +0.01(+0.11%)
Jun 10, 2016 10.64 10.69 10.64 10.66 59,338 +0.01(+0.13%)
Jun 09, 2016 10.69 10.71 10.61 10.64 92,849 -0.04(-0.38%)
Jun 08, 2016 10.66 10.69 10.65 10.68 63,213 +0.04(+0.38%)
Jun 07, 2016 10.66 10.70 10.62 10.64 121,850 +0.02(+0.19%)
Jun 06, 2016 10.68 10.69 10.61 10.62 68,933 -0.04(-0.38%)
Jun 03, 2016 10.70 10.73 10.58 10.66 143,964 +0.00(+0.00%)
Jun 02, 2016 10.57 10.68 10.52 10.66 92,498 +0.09(+0.89%)
Jun 01, 2016 10.45 10.57 10.43 10.57 190,168 +0.11(+1.09%)
May 31, 2016 10.52 10.52 10.45 10.45 135,736 -0.07(-0.64%)
May 27, 2016 10.71 10.52 10.52 10.52 119,447 -0.19(-1.76%)
May 26, 2016 10.66 10.72 10.64 10.71 95,818 +0.05(+0.44%)
May 25, 2016 10.63 10.66 10.58 10.66 52,653 +0.05(+0.44%)
May 24, 2016 10.62 10.64 10.57 10.62 88,467 +0.00(+0.00%)
May 23, 2016 10.61 10.63 10.53 10.62 65,620 +0.07(+0.64%)
May 20, 2016 10.51 10.57 10.51 10.55 58,843 +0.06(+0.58%)
May 19, 2016 10.55 10.55 10.43 10.49 128,450 -0.07(-0.70%)
May 18, 2016 10.64 10.66 10.53 10.56 138,367 -0.07(-0.63%)
May 17, 2016 10.65 10.72 10.59 10.63 121,919 -0.01(-0.13%)
May 16, 2016 10.71 10.76 10.63 10.64 142,715 -0.12(-1.12%)
May 13, 2016 10.80 10.83 10.68 10.76 147,950 -0.03(-0.31%)
May 12, 2016 10.72 10.82 10.68 10.80 168,114 +0.09(+0.89%)
May 11, 2016 10.60 10.76 10.59 10.70 136,184 +0.10(+0.95%)
May 10, 2016 10.59 10.66 10.57 10.60 164,168 -0.03(-0.25%)
May 09, 2016 10.66 10.72 10.58 10.63 155,932 -0.03(-0.31%)
May 06, 2016 10.61 10.69 10.59 10.66 194,655 +0.06(+0.57%)
May 05, 2016 10.59 10.65 10.55 10.60 93,223 +0.04(+0.38%)
May 04, 2016 10.47 10.57 10.45 10.56 109,267 +0.09(+0.83%)
May 03, 2016 10.43 10.47 10.37 10.47 67,686 +0.05(+0.51%)
May 02, 2016 10.39 10.44 10.38 10.42 82,623 +0.01(+0.06%)
Apr 29, 2016 10.41 10.47 10.33 10.41 77,172 +0.04(+0.39%)
Apr 28, 2016 10.36 10.37 10.27 10.37 117,483 +0.07(+0.71%)
Apr 27, 2016 10.28 10.39 10.27 10.30 68,285 +0.01(+0.13%)
Apr 26, 2016 10.37 10.37 10.27 10.29 80,073 -0.03(-0.32%)
Apr 25, 2016 10.41 10.45 10.31 10.32 93,668 -0.11(-1.03%)
Apr 22, 2016 10.45 10.47 10.39 10.43 55,930 -0.01(-0.06%)
Apr 21, 2016 10.39 10.45 10.39 10.43 84,869 -0.01(-0.13%)
Apr 20, 2016 10.42 10.45 10.38 10.45 127,473 +0.11(+1.04%)
Apr 19, 2016 10.45 10.47 10.31 10.34 264,054 -0.13(-1.28%)
Apr 18, 2016 10.45 10.47 10.41 10.47 285,087 +0.02(+0.19%)
Apr 15, 2016 10.42 10.47 10.41 10.45 78,073 +0.04(+0.39%)
Apr 14, 2016 10.41 10.50 10.40 10.41 52,961 +0.01(+0.06%)
Apr 13, 2016 10.40 10.44 10.35 10.41 138,106 +0.05(+0.52%)
Apr 12, 2016 10.26 10.35 10.19 10.35 152,274 +0.09(+0.91%)
Apr 11, 2016 10.23 10.26 10.23 10.26 77,561 +0.04(+0.39%)
Apr 08, 2016 10.20 10.23 10.19 10.22 159,212 +0.03(+0.26%)
Apr 07, 2016 10.06 10.24 10.05 10.19 160,253 +0.13(+1.26%)
Apr 06, 2016 10.09 10.13 10.04 10.07 58,953 -0.01(-0.13%)
Apr 05, 2016 10.03 10.09 10.03 10.08 86,803 +0.05(+0.47%)
Apr 04, 2016 10.000 10.04 9.967 10.03 39,511 +0.05(+0.47%)
Apr 01, 2016 10.05 10.11 9.987 9.987 112,233 -0.06(-0.60%)
Mar 31, 2016 10.05 10.05 10.02 10.05 36,903 +0.00(+0.00%)
Mar 30, 2016 10.06 10.06 10.00 10.05 48,045 +0.01(+0.07%)
Mar 29, 2016 10.05 10.05 9.973 10.04 70,290 -0.01(-0.07%)
Mar 28, 2016 10.03 10.05 9.987 10.05 66,229 +0.06(+0.60%)
Mar 24, 2016 10.02 9.987 9.987 9.987 25,817 -0.03(-0.33%)
Mar 23, 2016 9.960 10.05 9.953 10.02 103,356 +0.05(+0.53%)
Mar 22, 2016 9.940 9.993 9.940 9.967 85,387 +0.04(+0.40%)
Mar 21, 2016 9.913 9.960 9.913 9.927 51,110 +0.01(+0.07%)
Mar 18, 2016 9.960 9.981 9.913 9.920 79,649 +0.00(+0.00%)
Mar 17, 2016 9.860 9.967 9.845 9.920 30,526 +0.09(+0.95%)
Mar 16, 2016 9.773 9.833 9.773 9.827 23,709 +0.05(+0.55%)
Mar 15, 2016 9.893 9.893 9.773 9.773 58,689 -0.11(-1.15%)
Mar 14, 2016 9.913 9.913 9.867 9.887 32,929 +0.01(+0.13%)
Mar 11, 2016 9.913 9.913 9.813 9.873 36,076 -0.01(-0.13%)
Mar 10, 2016 9.853 9.899 9.840 9.886 66,775 +0.07(+0.74%)
Mar 09, 2016 9.780 9.853 9.773 9.813 160,163 +0.06(+0.61%)
Mar 08, 2016 9.647 9.753 9.641 9.753 67,230 +0.09(+0.89%)
Mar 07, 2016 9.621 9.667 9.588 9.667 102,362 +0.03(+0.28%)
Mar 04, 2016 9.680 9.707 9.641 9.641 49,640 -0.06(-0.62%)
Mar 03, 2016 9.714 9.720 9.667 9.700 78,542 +0.02(+0.21%)
Mar 02, 2016 9.707 9.730 9.674 9.680 72,400 -0.05(-0.54%)
Mar 01, 2016 9.780 9.800 9.734 9.734 150,986 -0.03(-0.34%)
Feb 29, 2016 9.800 9.820 9.734 9.767 81,944 +0.00(+0.00%)
Feb 26, 2016 9.800 9.800 9.727 9.767 100,619 -0.04(-0.41%)
Feb 25, 2016 9.773 9.820 9.767 9.806 104,404 -0.03(-0.34%)
Feb 24, 2016 9.859 9.859 9.793 9.840 113,633 +0.02(+0.20%)
Feb 23, 2016 9.753 9.820 9.747 9.820 144,533 +0.09(+0.89%)
Feb 22, 2016 9.760 9.763 9.714 9.734 48,313 +0.00(+0.00%)
Feb 19, 2016 9.720 9.753 9.720 9.734 40,220 -0.01(-0.14%)
Feb 18, 2016 9.674 9.747 9.674 9.747 79,563 +0.05(+0.48%)
Feb 17, 2016 9.700 9.734 9.641 9.700 147,247 +0.00(+0.00%)
Feb 16, 2016 9.780 9.780 9.680 9.700 140,874 -0.08(-0.81%)
Feb 12, 2016 9.873 9.780 9.780 9.780 94,563 -0.04(-0.41%)
Feb 11, 2016 9.859 9.859 9.793 9.820 110,380 +0.02(+0.16%)
Feb 10, 2016 9.751 9.804 9.725 9.804 133,727 +0.05(+0.47%)
Feb 09, 2016 9.751 9.758 9.731 9.758 105,540 +0.01(+0.14%)
Feb 08, 2016 9.758 9.764 9.711 9.744 97,953 -0.01(-0.07%)
Feb 05, 2016 9.731 9.751 9.698 9.751 120,395 +0.02(+0.20%)
Feb 04, 2016 9.698 9.731 9.685 9.731 54,753 +0.06(+0.61%)
Feb 03, 2016 9.645 9.705 9.645 9.672 85,651 +0.01(+0.07%)
Feb 02, 2016 9.652 9.685 9.629 9.665 169,797 +0.04(+0.41%)
Feb 01, 2016 9.612 9.632 9.573 9.626 140,090 +0.07(+0.69%)
Jan 29, 2016 9.540 9.612 9.533 9.560 68,149 +0.02(+0.21%)
Jan 28, 2016 9.500 9.553 9.494 9.540 75,000 +0.05(+0.49%)
Jan 27, 2016 9.566 9.573 9.487 9.494 62,115 -0.04(-0.42%)
Jan 26, 2016 9.533 9.553 9.474 9.533 94,515 +0.01(+0.07%)
Jan 25, 2016 9.560 9.560 9.481 9.527 106,429 -0.01(-0.07%)
Jan 22, 2016 9.507 9.546 9.441 9.533 72,999 +0.10(+1.05%)
Jan 21, 2016 9.441 9.461 9.395 9.434 130,711 +0.03(+0.28%)
Jan 20, 2016 9.481 9.494 9.349 9.408 161,794 -0.11(-1.11%)
Jan 19, 2016 9.527 9.546 9.477 9.514 146,697 -0.05(-0.48%)
Jan 15, 2016 9.474 9.560 9.560 9.560 91,399 +0.08(+0.84%)
Jan 14, 2016 9.461 9.507 9.441 9.481 82,882 -0.01(-0.07%)
Jan 13, 2016 9.507 9.546 9.461 9.487 148,853 -0.06(-0.59%)
Jan 12, 2016 9.524 9.544 9.465 9.544 78,849 +0.01(+0.14%)
Jan 11, 2016 9.511 9.531 9.452 9.531 96,108 +0.03(+0.28%)
Jan 08, 2016 9.557 9.577 9.504 9.504 181,528 -0.06(-0.62%)
Jan 07, 2016 9.557 9.596 9.537 9.564 101,146 -0.02(-0.21%)
Jan 06, 2016 9.550 9.603 9.491 9.583 128,160 +0.08(+0.83%)
Jan 05, 2016 9.472 9.518 9.439 9.504 130,761 +0.03(+0.35%)
Jan 04, 2016 9.485 9.491 9.399 9.472 102,584 +0.00(+0.00%)
Dec 31, 2015 9.445 9.472 9.472 9.472 113,043 +0.04(+0.42%)
Dec 30, 2015 9.334 9.432 9.334 9.432 89,253 +0.07(+0.70%)
Dec 29, 2015 9.321 9.373 9.294 9.367 89,483 +0.03(+0.28%)
Dec 28, 2015 9.347 9.354 9.301 9.340 119,885 +0.01(+0.07%)
Dec 24, 2015 9.327 9.334 9.334 9.334 34,278 +0.03(+0.28%)
Dec 23, 2015 9.308 9.340 9.268 9.308 71,403 +0.01(+0.07%)
Dec 22, 2015 9.235 9.321 9.235 9.301 115,509 +0.04(+0.43%)
Dec 21, 2015 9.308 9.321 9.251 9.262 96,795 -0.01(-0.14%)
Dec 18, 2015 9.288 9.321 9.216 9.275 90,795 +0.00(+0.00%)
Dec 17, 2015 9.255 9.288 9.242 9.275 71,896 +0.03(+0.28%)
Dec 16, 2015 9.157 9.255 9.143 9.248 135,479 +0.07(+0.79%)
Dec 15, 2015 9.163 9.209 9.150 9.176 97,339 +0.01(+0.14%)
Dec 14, 2015 9.203 9.209 9.111 9.163 116,797 -0.05(-0.57%)
Dec 11, 2015 9.157 9.242 9.157 9.216 80,315 +0.02(+0.21%)
Dec 10, 2015 9.143 9.216 9.104 9.196 50,179 +0.03(+0.37%)
Dec 09, 2015 9.130 9.182 9.104 9.162 98,645 +0.01(+0.07%)
Dec 08, 2015 9.058 9.156 9.056 9.156 71,317 +0.10(+1.08%)
Dec 07, 2015 9.058 9.074 9.009 9.058 96,265 +0.01(+0.14%)
Dec 04, 2015 8.993 9.084 8.993 9.045 33,904 +0.03(+0.36%)
Dec 03, 2015 9.104 9.104 8.993 9.012 92,773 -0.09(-1.00%)
Dec 02, 2015 9.117 9.136 9.104 9.104 51,746 -0.03(-0.36%)
Dec 01, 2015 9.175 9.175 9.130 9.136 111,112 -0.02(-0.21%)
Nov 30, 2015 9.071 9.156 9.064 9.156 81,671 +0.08(+0.94%)
Nov 27, 2015 9.058 9.097 9.058 9.071 12,405 -0.01(-0.14%)
Nov 25, 2015 9.032 9.084 9.084 9.084 62,213 +0.05(+0.58%)
Nov 24, 2015 9.038 9.045 8.999 9.032 78,188 -0.01(-0.07%)
Nov 23, 2015 9.051 9.064 9.032 9.038 51,813 -0.01(-0.07%)
Nov 20, 2015 8.993 9.078 8.993 9.045 44,027 +0.03(+0.36%)
Nov 19, 2015 9.038 9.051 8.986 9.012 55,921 -0.01(-0.07%)
Nov 18, 2015 8.973 9.032 8.901 9.019 110,728 +0.02(+0.22%)
Nov 17, 2015 8.921 9.045 8.921 8.999 102,902 +0.01(+0.15%)
Nov 16, 2015 9.078 9.084 8.986 8.986 49,896 -0.09(-1.01%)
Nov 13, 2015 8.986 9.084 8.947 9.078 44,891 +0.10(+1.16%)
Nov 12, 2015 9.019 9.019 8.973 8.973 47,696 -0.00(-0.04%)
Nov 11, 2015 8.971 8.996 8.958 8.977 48,149 +0.01(+0.07%)
Nov 10, 2015 8.899 8.971 8.893 8.971 99,823 +0.07(+0.80%)
Nov 09, 2015 8.958 8.977 8.893 8.899 162,034 -0.09(-1.01%)
Nov 06, 2015 9.068 9.068 8.958 8.990 123,388 -0.11(-1.21%)
Nov 05, 2015 9.081 9.120 9.068 9.100 34,364 +0.02(+0.21%)
Nov 04, 2015 9.100 9.113 9.068 9.081 80,277 -0.02(-0.21%)
Nov 03, 2015 9.113 9.152 9.074 9.100 150,009 -0.05(-0.57%)
Nov 02, 2015 9.061 9.152 9.031 9.152 56,612 +0.10(+1.15%)
Oct 30, 2015 8.977 9.061 8.977 9.048 55,181 +0.06(+0.72%)
Oct 29, 2015 9.022 9.026 8.977 8.983 170,506 -0.06(-0.72%)
Oct 28, 2015 8.996 9.048 8.996 9.048 71,237 +0.03(+0.29%)
Oct 27, 2015 9.003 9.048 8.996 9.022 61,565 +0.02(+0.27%)
Oct 26, 2015 8.977 9.022 8.977 8.998 56,672 +0.02(+0.24%)
Oct 23, 2015 8.925 9.009 8.925 8.977 61,654 +0.01(+0.14%)
Oct 22, 2015 8.899 8.964 8.899 8.964 145,408 +0.03(+0.36%)
Oct 21, 2015 8.906 8.958 8.906 8.932 85,880 +0.03(+0.29%)
Oct 20, 2015 8.867 8.912 8.847 8.906 68,051 +0.04(+0.44%)
Oct 19, 2015 8.841 8.873 8.837 8.867 55,803 +0.03(+0.37%)
Oct 16, 2015 8.815 8.841 8.815 8.834 115,922 +0.02(+0.22%)
Oct 15, 2015 8.821 8.854 8.815 8.815 65,202 +0.00(+0.00%)
Oct 14, 2015 8.821 8.883 8.808 8.815 53,069 +0.03(+0.37%)
Oct 13, 2015 8.815 8.841 8.782 8.782 39,465 -0.03(-0.34%)
Oct 12, 2015 8.799 8.832 8.786 8.812 46,751 +0.01(+0.15%)
Oct 09, 2015 8.786 8.815 8.780 8.799 36,855 +0.01(+0.15%)
Oct 08, 2015 8.767 8.812 8.748 8.786 61,803 +0.03(+0.37%)
Oct 07, 2015 8.767 8.799 8.741 8.754 77,662 -0.02(-0.22%)
Oct 06, 2015 8.748 8.773 8.748 8.773 63,820 +0.02(+0.22%)
Oct 05, 2015 8.761 8.793 8.748 8.754 47,918 +0.01(+0.07%)
Oct 02, 2015 8.767 8.815 8.748 8.748 115,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.