BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.843	9.877	9.753	9.795	67,507	-0.05(-0.49%)
Sep 29, 2016	9.905	9.912	9.843	9.843	48,563	-0.08(-0.84%)
Sep 28, 2016	9.850	9.926	9.836	9.926	41,952	+0.07(+0.70%)
Sep 27, 2016	9.809	9.864	9.809	9.857	44,064	+0.05(+0.49%)
Sep 26, 2016	9.795	9.836	9.760	9.809	43,163	+0.04(+0.42%)
Sep 23, 2016	9.781	9.788	9.726	9.767	38,397	-0.02(-0.21%)
Sep 22, 2016	9.788	9.843	9.746	9.788	98,734	+0.06(+0.64%)
Sep 21, 2016	9.677	9.726	9.677	9.726	33,954	+0.03(+0.36%)
Sep 20, 2016	9.733	9.733	9.677	9.691	45,228	-0.01(-0.14%)
Sep 19, 2016	9.650	9.795	9.650	9.705	55,161	+0.06(+0.57%)
Sep 16, 2016	9.746	9.781	9.615	9.650	171,478	-0.13(-1.34%)
Sep 15, 2016	9.822	9.836	9.774	9.781	68,915	-0.03(-0.28%)
Sep 14, 2016	9.829	9.919	9.809	9.809	42,002	-0.06(-0.56%)
Sep 13, 2016	9.933	9.933	9.822	9.864	50,988	-0.04(-0.40%)
Sep 12, 2016	9.856	9.966	9.814	9.904	69,674	+0.05(+0.49%)
Sep 09, 2016	10.01	10.01	9.835	9.856	121,516	-0.22(-2.18%)
Sep 08, 2016	10.03	10.08	10.02	10.08	92,220	+0.03(+0.34%)
Sep 07, 2016	10.06	10.07	10.03	10.04	70,508	-0.01(-0.14%)
Sep 06, 2016	9.842	10.10	9.842	10.06	122,330	+0.20(+2.02%)
Sep 02, 2016	9.904	9.856	9.856	9.856	39,112	-0.02(-0.21%)
Sep 01, 2016	9.918	9.975	9.876	9.876	99,314	-0.03(-0.28%)
Aug 31, 2016	9.897	9.911	9.866	9.904	43,181	+0.00(+0.00%)
Aug 30, 2016	9.966	9.966	9.869	9.904	54,025	-0.06(-0.55%)
Aug 29, 2016	9.959	9.973	9.911	9.959	67,024	+0.03(+0.28%)
Aug 26, 2016	9.952	9.973	9.931	9.931	65,589	-0.08(-0.76%)
Aug 25, 2016	10.00	10.01	9.973	10.01	27,144	+0.01(+0.07%)
Aug 24, 2016	9.993	10.01	9.973	10.00	20,242	-0.01(-0.14%)
Aug 23, 2016	9.973	10.03	9.959	10.01	33,008	+0.06(+0.55%)
Aug 22, 2016	9.959	10.01	9.959	9.959	21,600	+0.01(+0.14%)
Aug 19, 2016	9.924	9.973	9.924	9.945	27,323	+0.01(+0.07%)
Aug 18, 2016	9.918	9.959	9.918	9.938	20,043	+0.02(+0.21%)
Aug 17, 2016	9.952	9.959	9.869	9.918	41,943	+0.01(+0.07%)
Aug 16, 2016	9.931	9.973	9.904	9.911	36,176	-0.03(-0.35%)
Aug 15, 2016	9.979	9.992	9.931	9.945	74,846	-0.03(-0.28%)
Aug 12, 2016	9.973	10.00	9.952	9.973	34,216	+0.03(+0.28%)
Aug 11, 2016	10.07	10.07	9.945	9.945	31,269	-0.08(-0.81%)
Aug 10, 2016	10.07	10.07	9.978	10.03	39,074	+0.01(+0.14%)
Aug 09, 2016	10.07	10.07	10.01	10.01	69,959	-0.03(-0.27%)
Aug 08, 2016	10.07	10.07	10.01	10.04	52,181	-0.02(-0.20%)
Aug 05, 2016	10.09	10.10	10.05	10.06	66,239	-0.03(-0.27%)
Aug 04, 2016	9.985	10.09	9.985	10.09	42,242	+0.07(+0.68%)
Aug 03, 2016	9.917	10.02	9.917	10.02	43,201	+0.06(+0.62%)
Aug 02, 2016	9.937	9.958	9.828	9.958	80,639	+0.00(+0.00%)
Aug 01, 2016	9.958	9.958	9.903	9.958	115,832	+0.00(+0.00%)
Jul 29, 2016	9.985	9.998	9.937	9.958	36,388	+0.01(+0.07%)
Jul 28, 2016	10.01	10.01	9.937	9.951	30,348	-0.02(-0.21%)
Jul 27, 2016	9.985	9.987	9.951	9.971	37,248	+0.05(+0.48%)
Jul 26, 2016	9.978	9.999	9.924	9.924	53,891	-0.04(-0.41%)
Jul 25, 2016	10.11	10.11	9.951	9.965	41,695	-0.12(-1.22%)
Jul 22, 2016	9.971	10.09	9.971	10.09	95,630	+0.10(+0.96%)
Jul 21, 2016	9.985	9.992	9.903	9.992	67,031	+0.06(+0.62%)
Jul 20, 2016	9.965	9.965	9.903	9.930	13,656	+0.03(+0.28%)
Jul 19, 2016	9.937	9.947	9.889	9.903	27,023	+0.01(+0.07%)
Jul 18, 2016	9.800	9.896	9.800	9.896	21,610	+0.14(+1.47%)
Jul 15, 2016	9.636	9.752	9.629	9.752	70,088	+0.11(+1.14%)
Jul 14, 2016	9.800	9.828	9.629	9.643	79,408	-0.13(-1.33%)
Jul 13, 2016	9.937	9.985	9.773	9.773	142,331	-0.14(-1.44%)
Jul 12, 2016	10.03	10.06	9.895	9.915	67,247	-0.10(-1.02%)
Jul 11, 2016	10.23	10.27	10.02	10.02	109,597	-0.16(-1.54%)
Jul 08, 2016	10.12	10.19	10.13	10.17	98,679	+0.05(+0.47%)
Jul 07, 2016	9.997	10.13	9.970	10.13	92,890	+0.14(+1.37%)
Jul 06, 2016	9.888	9.990	9.888	9.990	85,322	+0.11(+1.10%)
Jul 05, 2016	9.895	9.977	9.840	9.881	96,097	-0.01(-0.14%)
Jul 01, 2016	9.949	9.895	9.895	9.895	131,391	+0.02(+0.21%)
Jun 30, 2016	9.840	9.932	9.833	9.874	91,280	+0.04(+0.42%)
Jun 29, 2016	9.820	9.929	9.820	9.833	74,406	-0.01(-0.07%)
Jun 28, 2016	9.868	9.922	9.840	9.840	65,012	-0.02(-0.21%)
Jun 27, 2016	9.956	10.00	9.861	9.861	108,126	+0.01(+0.14%)
Jun 24, 2016	9.772	9.929	9.772	9.847	58,321	+0.01(+0.14%)
Jun 23, 2016	9.874	9.874	9.801	9.833	59,096	-0.02(-0.21%)
Jun 22, 2016	9.806	9.902	9.765	9.854	66,862	+0.08(+0.84%)
Jun 21, 2016	9.772	9.813	9.738	9.772	43,156	+0.06(+0.63%)
Jun 20, 2016	9.718	9.772	9.711	9.711	43,240	-0.03(-0.35%)
Jun 17, 2016	9.745	9.779	9.738	9.745	59,486	+0.00(+0.05%)
Jun 16, 2016	9.718	9.793	9.718	9.740	85,518	+0.04(+0.37%)
Jun 15, 2016	9.711	9.772	9.697	9.704	66,996	-0.01(-0.13%)
Jun 14, 2016	9.793	9.820	9.697	9.717	65,016	-0.01(-0.15%)
Jun 13, 2016	9.799	9.806	9.718	9.731	27,848	-0.01(-0.13%)
Jun 10, 2016	9.777	9.791	9.716	9.743	42,830	+0.01(+0.14%)
Jun 09, 2016	9.832	9.845	9.710	9.730	50,986	-0.03(-0.28%)
Jun 08, 2016	9.811	9.845	9.757	9.757	26,448	-0.05(-0.48%)
Jun 07, 2016	9.791	9.832	9.764	9.805	33,018	+0.03(+0.35%)
Jun 06, 2016	9.730	9.777	9.729	9.771	36,768	+0.01(+0.14%)
Jun 03, 2016	9.743	9.771	9.696	9.757	41,358	+0.06(+0.63%)
Jun 02, 2016	9.703	9.723	9.676	9.696	70,428	-0.02(-0.21%)
Jun 01, 2016	9.716	9.757	9.689	9.716	59,705	+0.06(+0.63%)
May 31, 2016	9.689	9.689	9.581	9.655	41,666	-0.05(-0.56%)
May 27, 2016	9.750	9.710	9.710	9.710	32,843	-0.02(-0.18%)
May 26, 2016	9.676	9.737	9.676	9.727	37,243	+0.12(+1.24%)
May 25, 2016	9.628	9.703	9.601	9.608	42,352	-0.05(-0.56%)
May 24, 2016	9.811	9.818	9.662	9.662	60,145	-0.10(-1.04%)
May 23, 2016	9.743	9.777	9.655	9.764	34,679	+0.10(+0.98%)
May 20, 2016	9.614	9.730	9.587	9.669	53,018	+0.12(+1.28%)
May 19, 2016	9.676	9.676	9.519	9.547	102,919	-0.14(-1.40%)
May 18, 2016	9.934	9.988	9.682	9.682	72,288	-0.20(-1.99%)
May 17, 2016	9.981	9.988	9.879	9.879	89,994	-0.05(-0.55%)
May 16, 2016	9.968	10.00	9.934	9.934	39,776	-0.03(-0.27%)
May 13, 2016	9.934	9.961	9.904	9.961	79,195	+0.03(+0.34%)
May 12, 2016	9.913	9.934	9.866	9.927	98,393	+0.01(+0.12%)
May 11, 2016	9.794	9.915	9.776	9.915	114,472	+0.15(+1.51%)
May 10, 2016	9.821	9.827	9.733	9.768	44,506	-0.04(-0.40%)
May 09, 2016	9.834	9.834	9.767	9.807	42,202	-0.01(-0.07%)
May 06, 2016	9.767	9.834	9.753	9.814	102,302	+0.07(+0.76%)
May 05, 2016	9.740	9.762	9.712	9.740	71,300	+0.05(+0.56%)
May 04, 2016	9.706	9.760	9.672	9.685	60,912	-0.01(-0.07%)
May 03, 2016	9.787	9.794	9.631	9.692	123,236	-0.06(-0.62%)
May 02, 2016	9.760	9.760	9.712	9.753	69,856	+0.07(+0.70%)
Apr 29, 2016	9.712	9.712	9.665	9.685	28,979	+0.01(+0.14%)
Apr 28, 2016	9.706	9.719	9.652	9.672	68,044	-0.02(-0.21%)
Apr 27, 2016	9.658	9.726	9.632	9.692	75,005	+0.08(+0.84%)
Apr 26, 2016	9.598	9.672	9.557	9.611	82,221	+0.01(+0.07%)
Apr 25, 2016	9.685	9.699	9.598	9.604	68,635	-0.05(-0.56%)
Apr 22, 2016	9.658	9.672	9.618	9.658	50,436	+0.01(+0.14%)
Apr 21, 2016	9.652	9.652	9.611	9.645	56,512	+0.05(+0.49%)
Apr 20, 2016	9.645	9.665	9.598	9.598	65,898	+0.00(+0.00%)
Apr 19, 2016	9.672	9.672	9.516	9.598	114,051	-0.07(-0.71%)
Apr 18, 2016	9.665	9.685	9.638	9.666	121,730	+0.04(+0.43%)
Apr 15, 2016	9.692	9.712	9.618	9.625	74,937	-0.03(-0.28%)
Apr 14, 2016	9.658	9.685	9.645	9.652	59,834	+0.00(+0.00%)
Apr 13, 2016	9.658	9.672	9.571	9.652	43,280	+0.03(+0.26%)
Apr 12, 2016	9.539	9.660	9.539	9.627	121,359	+0.13(+1.35%)
Apr 11, 2016	9.532	9.559	9.499	9.499	49,060	-0.01(-0.07%)
Apr 08, 2016	9.586	9.660	9.465	9.506	110,340	-0.07(-0.77%)
Apr 07, 2016	9.580	9.640	9.580	9.580	57,927	-0.07(-0.77%)
Apr 06, 2016	9.512	9.654	9.492	9.654	178,803	+0.17(+1.85%)
Apr 05, 2016	9.405	9.479	9.384	9.479	137,566	+0.13(+1.44%)
Apr 04, 2016	9.405	9.411	9.257	9.344	132,221	-0.07(-0.71%)
Apr 01, 2016	9.411	9.432	9.344	9.411	91,005	+0.00(+0.00%)
Mar 31, 2016	9.277	9.411	9.257	9.411	98,840	+0.16(+1.75%)
Mar 30, 2016	9.223	9.263	9.223	9.250	72,358	+0.01(+0.15%)
Mar 29, 2016	9.223	9.250	9.189	9.236	113,616	+0.03(+0.37%)
Mar 28, 2016	9.236	9.277	9.183	9.203	97,536	-0.04(-0.44%)
Mar 24, 2016	9.290	9.243	9.243	9.243	33,446	-0.01(-0.15%)
Mar 23, 2016	9.290	9.297	9.257	9.257	43,224	-0.02(-0.22%)
Mar 22, 2016	9.263	9.297	9.230	9.277	37,786	+0.02(+0.22%)
Mar 21, 2016	9.223	9.270	9.223	9.257	29,251	+0.03(+0.36%)
Mar 18, 2016	9.297	9.304	9.223	9.223	35,145	-0.06(-0.65%)
Mar 17, 2016	9.257	9.337	9.226	9.284	48,742	+0.06(+0.66%)
Mar 16, 2016	9.216	9.236	9.203	9.223	55,495	+0.07(+0.73%)
Mar 15, 2016	9.230	9.250	9.156	9.156	66,957	-0.05(-0.51%)
Mar 14, 2016	9.196	9.257	9.189	9.203	71,511	+0.05(+0.59%)
Mar 11, 2016	9.183	9.210	9.149	9.149	45,116	-0.05(-0.53%)
Mar 10, 2016	9.211	9.245	9.178	9.198	45,149	+0.01(+0.15%)
Mar 09, 2016	9.225	9.252	9.185	9.185	70,085	-0.04(-0.44%)
Mar 08, 2016	9.265	9.272	9.225	9.225	59,731	-0.03(-0.36%)
Mar 07, 2016	9.232	9.258	9.178	9.258	100,114	+0.05(+0.51%)
Mar 04, 2016	9.245	9.265	9.211	9.211	55,689	-0.03(-0.36%)
Mar 03, 2016	9.238	9.258	9.211	9.245	30,467	+0.02(+0.22%)
Mar 02, 2016	9.258	9.265	9.198	9.225	46,961	-0.02(-0.22%)
Mar 01, 2016	9.258	9.272	9.205	9.245	95,058	+0.04(+0.44%)
Feb 29, 2016	9.138	9.238	9.138	9.205	47,557	+0.07(+0.81%)
Feb 26, 2016	9.171	9.185	9.131	9.131	35,873	-0.07(-0.80%)
Feb 25, 2016	9.191	9.272	9.178	9.205	41,207	+0.05(+0.51%)
Feb 24, 2016	9.165	9.205	9.158	9.158	42,468	+0.00(+0.00%)
Feb 23, 2016	8.997	9.158	8.997	9.158	96,889	+0.12(+1.33%)
Feb 22, 2016	9.118	9.118	9.011	9.037	49,996	-0.04(-0.44%)
Feb 19, 2016	9.078	9.091	9.037	9.078	44,265	+0.01(+0.15%)
Feb 18, 2016	9.044	9.064	9.011	9.064	49,002	+0.07(+0.74%)
Feb 17, 2016	9.037	9.051	8.991	8.997	106,019	-0.03(-0.37%)
Feb 16, 2016	9.158	9.165	9.024	9.031	92,620	-0.11(-1.17%)
Feb 12, 2016	9.211	9.138	9.138	9.138	91,867	-0.09(-1.02%)
Feb 11, 2016	9.319	9.334	9.191	9.232	50,929	-0.04(-0.38%)
Feb 10, 2016	9.260	9.340	9.260	9.267	120,732	+0.01(+0.07%)
Feb 09, 2016	9.194	9.260	9.158	9.260	59,632	+0.07(+0.72%)
Feb 08, 2016	9.180	9.194	9.127	9.194	23,699	+0.05(+0.51%)
Feb 05, 2016	9.174	9.227	9.120	9.147	43,011	-0.01(-0.07%)
Feb 04, 2016	9.120	9.154	9.087	9.154	35,417	+0.06(+0.66%)
Feb 03, 2016	9.120	9.120	9.074	9.094	50,317	+0.02(+0.22%)
Feb 02, 2016	9.140	9.147	9.067	9.074	108,701	-0.03(-0.37%)
Feb 01, 2016	9.094	9.120	9.079	9.107	105,228	+0.01(+0.15%)
Jan 29, 2016	9.007	9.101	8.990	9.094	93,568	+0.11(+1.26%)
Jan 28, 2016	8.941	8.987	8.921	8.981	29,900	+0.08(+0.90%)
Jan 27, 2016	8.941	8.994	8.901	8.901	62,749	-0.03(-0.30%)
Jan 26, 2016	8.841	8.934	8.841	8.927	75,507	+0.04(+0.45%)
Jan 25, 2016	8.934	8.967	8.867	8.887	55,917	-0.02(-0.22%)
Jan 22, 2016	8.954	8.954	8.887	8.907	49,728	+0.01(+0.07%)
Jan 21, 2016	8.894	8.914	8.861	8.901	29,624	+0.04(+0.45%)
Jan 20, 2016	8.947	8.961	8.787	8.861	105,627	-0.04(-0.45%)
Jan 19, 2016	9.061	9.061	8.901	8.901	91,255	-0.10(-1.11%)
Jan 15, 2016	8.974	9.001	9.001	9.001	102,519	+0.06(+0.67%)
Jan 14, 2016	8.941	8.954	8.881	8.941	142,030	+0.02(+0.22%)
Jan 13, 2016	8.947	8.947	8.881	8.921	81,725	-0.02(-0.17%)
Jan 12, 2016	8.916	8.943	8.903	8.936	55,884	+0.01(+0.15%)
Jan 11, 2016	8.982	8.982	8.896	8.923	81,230	-0.05(-0.52%)
Jan 08, 2016	8.949	8.976	8.909	8.969	72,128	+0.02(+0.22%)
Jan 07, 2016	8.956	8.956	8.926	8.949	44,443	+0.03(+0.30%)
Jan 06, 2016	8.890	8.943	8.876	8.923	163,927	+0.03(+0.37%)
Jan 05, 2016	8.883	8.890	8.870	8.890	141,499	+0.01(+0.07%)
Jan 04, 2016	8.803	8.896	8.783	8.883	114,889	+0.08(+0.90%)
Dec 31, 2015	8.850	8.803	8.803	8.803	102,277	-0.01(-0.15%)
Dec 30, 2015	8.737	8.823	8.724	8.817	55,665	+0.08(+0.91%)
Dec 29, 2015	8.777	8.797	8.737	8.737	86,620	-0.06(-0.68%)
Dec 28, 2015	8.744	8.823	8.744	8.797	55,101	+0.03(+0.38%)
Dec 24, 2015	8.764	8.764	8.764	8.764	36,204	+0.05(+0.61%)
Dec 23, 2015	8.717	8.797	8.711	8.711	94,612	-0.01(-0.08%)
Dec 22, 2015	8.724	8.744	8.691	8.717	145,761	+0.00(+0.00%)
Dec 21, 2015	8.691	8.750	8.691	8.717	82,747	+0.03(+0.38%)
Dec 18, 2015	8.717	8.730	8.671	8.684	82,376	+0.00(+0.00%)
Dec 17, 2015	8.671	8.737	8.631	8.684	51,281	+0.06(+0.69%)
Dec 16, 2015	8.585	8.671	8.578	8.624	58,254	+0.02(+0.23%)
Dec 15, 2015	8.644	8.658	8.565	8.604	140,471	-0.04(-0.46%)
Dec 14, 2015	8.677	8.704	8.618	8.644	83,591	-0.09(-1.06%)
Dec 11, 2015	8.737	8.770	8.677	8.737	52,876	+0.01(+0.08%)
Dec 10, 2015	8.817	8.823	8.684	8.730	62,013	-0.05(-0.55%)
Dec 09, 2015	8.766	8.825	8.733	8.779	91,343	+0.01(+0.15%)
Dec 08, 2015	8.654	8.772	8.654	8.766	27,962	+0.11(+1.22%)
Dec 07, 2015	8.693	8.713	8.654	8.660	30,203	-0.02(-0.23%)
Dec 04, 2015	8.654	8.713	8.654	8.680	73,578	+0.02(+0.23%)
Dec 03, 2015	8.759	8.762	8.654	8.660	43,152	-0.13(-1.43%)
Dec 02, 2015	8.779	8.799	8.746	8.785	81,526	+0.03(+0.38%)
Dec 01, 2015	8.825	8.825	8.739	8.752	59,482	-0.05(-0.52%)
Nov 30, 2015	8.785	8.799	8.746	8.799	49,818	+0.01(+0.15%)
Nov 27, 2015	8.805	8.805	8.766	8.785	5,497	+0.00(+0.00%)
Nov 25, 2015	8.752	8.785	8.785	8.785	46,090	+0.06(+0.68%)
Nov 24, 2015	8.733	8.759	8.713	8.726	35,417	+0.00(+0.00%)
Nov 23, 2015	8.706	8.752	8.654	8.726	51,279	+0.05(+0.53%)
Nov 20, 2015	8.687	8.687	8.658	8.680	17,023	+0.03(+0.38%)
Nov 19, 2015	8.719	8.739	8.647	8.647	72,130	-0.05(-0.53%)
Nov 18, 2015	8.680	8.693	8.654	8.693	18,618	+0.01(+0.15%)
Nov 17, 2015	8.660	8.700	8.627	8.680	58,655	-0.02(-0.23%)
Nov 16, 2015	8.739	8.739	8.690	8.700	26,423	-0.01(-0.15%)
Nov 13, 2015	8.588	8.746	8.574	8.713	102,088	+0.15(+1.69%)
Nov 12, 2015	8.581	8.693	8.568	8.568	61,349	-0.04(-0.43%)
Nov 11, 2015	8.642	8.695	8.596	8.605	34,139	-0.02(-0.28%)
Nov 10, 2015	8.570	8.629	8.531	8.629	62,508	+0.09(+1.00%)
Nov 09, 2015	8.563	8.563	8.458	8.544	99,770	-0.05(-0.53%)
Nov 06, 2015	8.622	8.642	8.563	8.590	62,665	-0.07(-0.83%)
Nov 05, 2015	8.773	8.773	8.662	8.662	65,783	-0.11(-1.27%)
Nov 04, 2015	8.695	8.773	8.695	8.773	79,162	+0.05(+0.53%)
Nov 03, 2015	8.760	8.760	8.727	8.727	66,461	+0.01(+0.08%)
Nov 02, 2015	8.767	8.786	8.721	8.721	93,497	-0.03(-0.30%)
Oct 30, 2015	8.662	8.767	8.662	8.747	175,267	+0.07(+0.76%)
Oct 29, 2015	8.609	8.695	8.609	8.681	172,604	+0.10(+1.15%)
Oct 28, 2015	8.557	8.616	8.544	8.583	65,751	+0.03(+0.31%)
Oct 27, 2015	8.537	8.557	8.498	8.557	71,435	+0.05(+0.54%)
Oct 26, 2015	8.609	8.609	8.511	8.511	44,229	-0.12(-1.37%)
Oct 23, 2015	8.531	8.629	8.498	8.629	110,885	+0.10(+1.15%)
Oct 22, 2015	8.465	8.531	8.465	8.531	59,497	+0.07(+0.85%)
Oct 21, 2015	8.439	8.485	8.426	8.458	80,309	+0.04(+0.47%)
Oct 20, 2015	8.393	8.426	8.393	8.419	24,055	+0.03(+0.31%)
Oct 19, 2015	8.393	8.393	8.353	8.393	44,552	-0.03(-0.31%)
Oct 16, 2015	8.386	8.419	8.373	8.419	21,621	+0.03(+0.39%)
Oct 15, 2015	8.360	8.386	8.353	8.386	32,382	+0.01(+0.08%)
Oct 14, 2015	8.353	8.380	8.347	8.380	21,517	+0.05(+0.63%)
Oct 13, 2015	8.373	8.373	8.321	8.327	62,011	-0.00(-0.02%)
Oct 12, 2015	8.323	8.342	8.307	8.329	19,365	+0.03(+0.31%)
Oct 09, 2015	8.303	8.322	8.264	8.303	94,813	+0.01(+0.08%)
Oct 08, 2015	8.303	8.329	8.277	8.296	63,330	+0.00(+0.00%)
Oct 07, 2015	8.296	8.329	8.264	8.296	93,949	+0.00(+0.00%)
Oct 06, 2015	8.303	8.323	8.264	8.296	75,762	+0.03(+0.39%)
Oct 05, 2015	8.323	8.329	8.257	8.264	142,164	-0.05(-0.63%)
Oct 02, 2015	8.296	8.335	8.270	8.316	93,159	+0.03(+0.31%)