BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.76	10.77	10.73	10.73	140,492	+0.01(+0.07%)
Jun 29, 2016	10.73	10.76	10.73	10.73	118,858	-0.01(-0.13%)
Jun 28, 2016	10.73	10.75	10.73	10.74	173,827	+0.02(+0.20%)
Jun 27, 2016	10.69	10.74	10.68	10.72	249,449	+0.04(+0.33%)
Jun 24, 2016	10.68	10.71	10.66	10.68	265,217	+0.04(+0.33%)
Jun 23, 2016	10.68	10.68	10.63	10.65	91,681	-0.02(-0.20%)
Jun 22, 2016	10.66	10.69	10.66	10.67	88,489	+0.00(+0.00%)
Jun 21, 2016	10.63	10.67	10.62	10.67	135,681	+0.04(+0.33%)
Jun 20, 2016	10.63	10.66	10.61	10.64	122,272	-0.02(-0.20%)
Jun 17, 2016	10.64	10.66	10.60	10.66	82,388	+0.03(+0.26%)
Jun 16, 2016	10.61	10.66	10.60	10.63	144,927	+0.03(+0.27%)
Jun 15, 2016	10.59	10.62	10.59	10.60	86,355	+0.02(+0.20%)
Jun 14, 2016	10.57	10.61	10.57	10.58	105,397	+0.01(+0.07%)
Jun 13, 2016	10.60	10.62	10.57	10.57	104,580	-0.00(-0.03%)
Jun 10, 2016	10.58	10.60	10.55	10.58	255,682	+0.00(+0.00%)
Jun 09, 2016	10.60	10.61	10.57	10.58	355,276	+0.02(+0.20%)
Jun 08, 2016	10.53	10.56	10.53	10.55	174,337	+0.01(+0.07%)
Jun 07, 2016	10.54	10.56	10.53	10.55	260,881	+0.01(+0.07%)
Jun 06, 2016	10.60	10.60	10.53	10.54	106,706	-0.04(-0.33%)
Jun 03, 2016	10.63	10.65	10.55	10.58	213,072	-0.01(-0.07%)
Jun 02, 2016	10.59	10.61	10.56	10.58	287,381	-0.01(-0.13%)
Jun 01, 2016	10.58	10.63	10.54	10.60	117,465	+0.01(+0.13%)
May 31, 2016	10.53	10.58	10.50	10.58	164,932	-0.01(-0.13%)
May 27, 2016	10.58	10.60	10.60	10.60	79,659	+0.03(+0.26%)
May 26, 2016	10.64	10.65	10.57	10.57	135,016	-0.05(-0.46%)
May 25, 2016	10.63	10.63	10.58	10.62	109,422	-0.04(-0.33%)
May 24, 2016	10.64	10.66	10.60	10.65	214,610	+0.04(+0.40%)
May 23, 2016	10.55	10.61	10.52	10.61	214,051	+0.08(+0.73%)
May 20, 2016	10.51	10.53	10.48	10.53	138,090	+0.06(+0.54%)
May 19, 2016	10.50	10.51	10.41	10.48	380,019	-0.05(-0.47%)
May 18, 2016	10.69	10.69	10.53	10.53	135,425	-0.18(-1.64%)
May 17, 2016	10.65	10.70	10.62	10.70	86,448	+0.06(+0.53%)
May 16, 2016	10.65	10.69	10.62	10.65	95,265	-0.01(-0.07%)
May 13, 2016	10.65	10.71	10.65	10.65	98,695	+0.01(+0.07%)
May 12, 2016	10.60	10.67	10.60	10.65	171,559	+0.02(+0.20%)
May 11, 2016	10.59	10.62	10.59	10.62	131,000	+0.04(+0.40%)
May 10, 2016	10.60	10.65	10.57	10.58	118,192	-0.05(-0.46%)
May 09, 2016	10.51	10.91	10.51	10.63	74,649	+0.05(+0.46%)
May 06, 2016	10.55	10.59	10.52	10.58	97,950	+0.06(+0.60%)
May 05, 2016	10.53	10.59	10.51	10.52	136,246	-0.02(-0.20%)
May 04, 2016	10.52	10.54	10.49	10.54	85,604	+0.04(+0.33%)
May 03, 2016	10.55	10.60	10.47	10.51	214,749	-0.05(-0.46%)
May 02, 2016	10.57	10.64	10.54	10.55	121,345	-0.06(-0.59%)
Apr 29, 2016	10.54	10.62	10.53	10.62	143,170	+0.07(+0.66%)
Apr 28, 2016	10.45	10.55	10.45	10.55	120,267	+0.08(+0.80%)
Apr 27, 2016	10.45	10.46	10.42	10.46	73,001	+0.06(+0.60%)
Apr 26, 2016	10.41	10.42	10.39	10.40	53,547	+0.01(+0.13%)
Apr 25, 2016	10.48	10.49	10.38	10.39	153,266	-0.12(-1.13%)
Apr 22, 2016	10.48	10.51	10.45	10.51	114,248	+0.04(+0.40%)
Apr 21, 2016	10.46	10.49	10.45	10.46	85,490	+0.01(+0.07%)
Apr 20, 2016	10.51	10.53	10.44	10.46	213,788	-0.04(-0.40%)
Apr 19, 2016	10.46	10.51	10.46	10.50	170,939	+0.01(+0.13%)
Apr 18, 2016	10.44	10.48	10.44	10.48	104,735	+0.02(+0.20%)
Apr 15, 2016	10.40	10.46	10.40	10.46	50,019	+0.04(+0.40%)
Apr 14, 2016	10.38	10.46	10.38	10.42	185,411	+0.01(+0.07%)
Apr 13, 2016	10.44	10.45	10.39	10.41	163,131	-0.01(-0.13%)
Apr 12, 2016	10.40	10.45	10.39	10.43	123,287	+0.01(+0.13%)
Apr 11, 2016	10.41	10.42	10.37	10.41	106,712	+0.01(+0.07%)
Apr 08, 2016	10.38	10.43	10.37	10.41	121,468	+0.01(+0.13%)
Apr 07, 2016	10.37	10.39	10.35	10.39	125,061	+0.05(+0.47%)
Apr 06, 2016	10.33	10.37	10.31	10.34	85,292	+0.03(+0.27%)
Apr 05, 2016	10.29	10.34	10.28	10.32	115,257	+0.07(+0.68%)
Apr 04, 2016	10.23	10.27	10.23	10.25	81,021	+0.01(+0.14%)
Apr 01, 2016	10.23	10.26	10.22	10.23	64,106	+0.03(+0.27%)
Mar 31, 2016	10.24	10.26	10.20	10.21	154,157	+0.01(+0.14%)
Mar 30, 2016	10.25	10.25	10.18	10.19	197,646	-0.06(-0.54%)
Mar 29, 2016	10.25	10.30	10.25	10.25	92,231	+0.00(+0.00%)
Mar 28, 2016	10.27	10.30	10.21	10.25	117,358	-0.04(-0.41%)
Mar 24, 2016	10.21	10.29	10.29	10.29	140,492	+0.05(+0.48%)
Mar 23, 2016	10.21	10.25	10.21	10.24	140,915	+0.03(+0.27%)
Mar 22, 2016	10.18	10.21	10.16	10.21	67,030	+0.06(+0.55%)
Mar 21, 2016	10.14	10.18	10.14	10.16	69,035	+0.01(+0.14%)
Mar 18, 2016	10.14	10.19	10.14	10.14	60,956	-0.01(-0.07%)
Mar 17, 2016	10.15	10.16	10.12	10.15	57,000	+0.02(+0.21%)
Mar 16, 2016	10.07	10.15	10.07	10.13	116,074	+0.07(+0.69%)
Mar 15, 2016	10.18	10.18	10.06	10.06	62,895	-0.10(-0.96%)
Mar 14, 2016	10.14	10.16	10.13	10.16	88,539	+0.03(+0.27%)
Mar 11, 2016	10.20	10.20	10.13	10.13	123,833	-0.04(-0.41%)
Mar 10, 2016	10.16	10.20	10.13	10.17	142,988	+0.02(+0.20%)
Mar 09, 2016	10.14	10.16	10.13	10.15	77,094	+0.01(+0.07%)
Mar 08, 2016	10.13	10.15	10.11	10.14	62,641	+0.03(+0.27%)
Mar 07, 2016	10.09	10.11	10.07	10.11	81,052	+0.04(+0.41%)
Mar 04, 2016	10.06	10.12	10.06	10.07	103,238	-0.01(-0.14%)
Mar 03, 2016	10.02	10.09	9.983	10.09	214,178	+0.10(+1.04%)
Mar 02, 2016	10.09	10.09	9.962	9.983	354,164	-0.14(-1.37%)
Mar 01, 2016	10.14	10.16	10.11	10.12	98,506	+0.01(+0.14%)
Feb 29, 2016	10.11	10.14	10.10	10.11	68,588	+0.03(+0.27%)
Feb 26, 2016	10.12	10.13	10.06	10.08	127,160	-0.04(-0.41%)
Feb 25, 2016	10.10	10.16	10.10	10.12	83,456	-0.01(-0.14%)
Feb 24, 2016	10.09	10.14	10.07	10.14	120,959	+0.05(+0.48%)
Feb 23, 2016	9.830	10.10	9.830	10.09	209,371	+0.03(+0.35%)
Feb 22, 2016	10.10	10.10	10.05	10.05	60,944	-0.05(-0.48%)
Feb 19, 2016	10.08	10.12	10.07	10.10	86,446	-0.01(-0.07%)
Feb 18, 2016	10.02	10.11	10.02	10.11	168,224	+0.06(+0.62%)
Feb 17, 2016	10.01	10.07	10.01	10.05	68,158	+0.03(+0.28%)
Feb 16, 2016	10.08	10.08	10.00	10.02	109,856	-0.06(-0.55%)
Feb 12, 2016	10.23	10.07	10.07	10.07	180,310	-0.12(-1.22%)
Feb 11, 2016	10.24	10.24	10.19	10.20	140,385	-0.02(-0.23%)
Feb 10, 2016	10.19	10.23	10.17	10.22	121,003	+0.03(+0.34%)
Feb 09, 2016	10.11	10.19	10.11	10.19	94,906	+0.02(+0.20%)
Feb 08, 2016	10.18	10.18	10.04	10.17	189,518	+0.00(+0.00%)
Feb 05, 2016	10.16	10.17	10.14	10.17	123,582	-0.01(-0.14%)
Feb 04, 2016	10.14	10.18	10.10	10.18	97,841	+0.04(+0.41%)
Feb 03, 2016	10.07	10.14	10.06	10.14	154,812	+0.05(+0.48%)
Feb 02, 2016	10.08	10.09	10.02	10.09	280,759	+0.04(+0.41%)
Feb 01, 2016	10.04	10.09	10.03	10.05	151,104	+0.03(+0.34%)
Jan 29, 2016	9.946	10.01	9.939	10.01	72,600	+0.08(+0.83%)
Jan 28, 2016	9.904	9.966	9.883	9.932	118,161	+0.03(+0.35%)
Jan 27, 2016	9.911	9.959	9.891	9.897	68,467	-0.01(-0.07%)
Jan 26, 2016	9.856	9.904	9.849	9.904	87,634	+0.03(+0.28%)
Jan 25, 2016	9.877	9.890	9.835	9.877	86,117	-0.03(-0.28%)
Jan 22, 2016	9.814	9.911	9.814	9.904	153,592	+0.09(+0.91%)
Jan 21, 2016	9.801	9.868	9.794	9.814	80,226	+0.05(+0.49%)
Jan 20, 2016	9.877	9.883	9.766	9.766	156,000	-0.10(-0.98%)
Jan 19, 2016	9.877	9.925	9.856	9.863	142,328	+0.00(+0.00%)
Jan 15, 2016	9.890	9.863	9.863	9.863	248,049	+0.00(+0.00%)
Jan 14, 2016	9.911	9.918	9.842	9.863	193,067	-0.02(-0.21%)
Jan 13, 2016	9.966	9.966	9.883	9.883	119,553	-0.06(-0.59%)
Jan 12, 2016	9.942	9.968	9.914	9.942	166,599	-0.01(-0.14%)
Jan 11, 2016	9.976	10.01	9.928	9.956	169,988	-0.05(-0.55%)
Jan 08, 2016	9.962	10.02	9.935	10.01	129,300	+0.00(+0.00%)
Jan 07, 2016	9.914	10.02	9.894	10.01	215,366	+0.10(+1.04%)
Jan 06, 2016	9.894	9.976	9.873	9.907	182,988	+0.01(+0.07%)
Jan 05, 2016	9.791	9.949	9.788	9.901	270,848	+0.14(+1.48%)
Jan 04, 2016	9.784	9.818	9.749	9.756	246,043	+0.02(+0.21%)
Dec 31, 2015	9.791	9.736	9.736	9.736	88,201	+0.00(+0.00%)
Dec 30, 2015	9.708	9.749	9.688	9.736	169,577	+0.04(+0.43%)
Dec 29, 2015	9.729	9.743	9.667	9.694	158,414	-0.04(-0.42%)
Dec 28, 2015	9.763	9.777	9.731	9.736	105,626	+0.01(+0.07%)
Dec 24, 2015	9.694	9.729	9.729	9.729	99,554	+0.03(+0.35%)
Dec 23, 2015	9.626	9.694	9.626	9.694	116,000	+0.05(+0.50%)
Dec 22, 2015	9.584	9.708	9.584	9.646	273,645	+0.03(+0.29%)
Dec 21, 2015	9.653	9.697	9.584	9.619	253,251	-0.05(-0.57%)
Dec 18, 2015	9.667	9.694	9.626	9.674	143,542	+0.05(+0.57%)
Dec 17, 2015	9.619	9.688	9.609	9.619	251,599	+0.03(+0.34%)
Dec 16, 2015	9.475	9.598	9.461	9.587	321,289	+0.08(+0.82%)
Dec 15, 2015	9.488	9.516	9.447	9.509	246,860	+0.03(+0.29%)
Dec 14, 2015	9.488	9.523	9.447	9.481	625,326	-0.03(-0.29%)
Dec 11, 2015	9.523	9.550	9.461	9.509	254,158	-0.01(-0.07%)
Dec 10, 2015	9.550	9.550	9.454	9.516	216,991	-0.02(-0.22%)
Dec 09, 2015	9.469	9.544	9.415	9.537	446,930	+0.04(+0.43%)
Dec 08, 2015	9.388	9.496	9.388	9.496	250,790	+0.10(+1.08%)
Dec 07, 2015	9.402	9.456	9.395	9.395	301,958	-0.02(-0.22%)
Dec 04, 2015	9.355	9.415	9.341	9.415	190,129	+0.05(+0.58%)
Dec 03, 2015	9.368	9.382	9.328	9.361	183,402	-0.03(-0.29%)
Dec 02, 2015	9.415	9.442	9.348	9.388	282,692	-0.02(-0.22%)
Dec 01, 2015	9.382	9.422	9.361	9.409	81,605	+0.04(+0.43%)
Nov 30, 2015	9.375	9.375	9.334	9.368	113,685	+0.01(+0.14%)
Nov 27, 2015	9.334	9.368	9.334	9.355	14,736	+0.02(+0.22%)
Nov 25, 2015	9.348	9.334	9.334	9.334	86,971	+0.01(+0.07%)
Nov 24, 2015	9.328	9.374	9.328	9.328	160,614	-0.01(-0.14%)
Nov 23, 2015	9.321	9.348	9.314	9.341	82,614	+0.00(+0.00%)
Nov 20, 2015	9.341	9.382	9.314	9.341	120,502	+0.01(+0.07%)
Nov 19, 2015	9.294	9.361	9.294	9.334	214,894	+0.03(+0.36%)
Nov 18, 2015	9.301	9.334	9.267	9.301	88,985	-0.02(-0.22%)
Nov 17, 2015	9.314	9.321	9.253	9.321	117,570	+0.00(+0.00%)
Nov 16, 2015	9.314	9.328	9.274	9.321	110,037	+0.01(+0.07%)
Nov 13, 2015	9.280	9.328	9.253	9.314	106,840	+0.03(+0.36%)
Nov 12, 2015	9.307	9.334	9.280	9.280	91,575	-0.02(-0.25%)
Nov 11, 2015	9.230	9.304	9.225	9.304	204,409	+0.06(+0.65%)
Nov 10, 2015	9.203	9.263	9.196	9.243	232,097	+0.00(+0.00%)
Nov 09, 2015	9.243	9.270	9.182	9.243	114,496	-0.06(-0.65%)
Nov 06, 2015	9.371	9.377	9.304	9.304	109,051	-0.12(-1.28%)
Nov 05, 2015	9.418	9.438	9.398	9.425	197,204	+0.01(+0.07%)
Nov 04, 2015	9.398	9.418	9.357	9.418	92,607	+0.01(+0.14%)
Nov 03, 2015	9.377	9.418	9.377	9.404	114,504	-0.01(-0.07%)
Nov 02, 2015	9.418	9.425	9.371	9.411	147,942	+0.00(+0.00%)
Oct 30, 2015	9.404	9.431	9.377	9.411	104,320	-0.02(-0.21%)
Oct 29, 2015	9.371	9.431	9.344	9.431	63,281	+0.03(+0.36%)
Oct 28, 2015	9.364	9.418	9.357	9.398	110,993	+0.01(+0.14%)
Oct 27, 2015	9.357	9.404	9.330	9.384	117,920	+0.01(+0.14%)
Oct 26, 2015	9.425	9.431	9.351	9.371	157,382	-0.05(-0.50%)
Oct 23, 2015	9.398	9.418	9.384	9.418	73,836	+0.02(+0.21%)
Oct 22, 2015	9.377	9.398	9.358	9.398	144,885	+0.05(+0.50%)
Oct 21, 2015	9.364	9.384	9.351	9.351	109,926	+0.00(+0.00%)
Oct 20, 2015	9.351	9.351	9.317	9.351	78,162	+0.01(+0.07%)
Oct 19, 2015	9.337	9.371	9.310	9.344	110,225	+0.00(+0.00%)
Oct 16, 2015	9.337	9.344	9.290	9.344	67,057	+0.02(+0.22%)
Oct 15, 2015	9.324	9.337	9.290	9.324	168,965	-0.03(-0.29%)
Oct 14, 2015	9.324	9.351	9.297	9.351	118,352	+0.05(+0.51%)
Oct 13, 2015	9.277	9.337	9.243	9.304	202,995	+0.03(+0.33%)
Oct 12, 2015	9.266	9.313	9.246	9.273	154,807	-0.01(-0.14%)
Oct 09, 2015	9.286	9.300	9.246	9.286	212,680	+0.00(+0.00%)
Oct 08, 2015	9.260	9.300	9.240	9.286	203,321	+0.01(+0.07%)
Oct 07, 2015	9.286	9.306	9.253	9.280	163,437	-0.01(-0.08%)
Oct 06, 2015	9.246	9.306	9.260	9.287	76,616	+0.03(+0.30%)
Oct 05, 2015	9.320	9.320	9.233	9.260	135,181	-0.05(-0.50%)
Oct 02, 2015	9.313	9.320	9.280	9.306	115,046	+0.03(+0.29%)
Oct 01, 2015	9.333	9.333	9.260	9.280	90,206	-0.03(-0.29%)
Sep 30, 2015	9.300	9.313	9.253	9.306	43,092	+0.01(+0.07%)
Sep 29, 2015	9.253	9.300	9.246	9.300	66,072	+0.05(+0.51%)
Sep 28, 2015	9.233	9.280	9.220	9.253	157,856	+0.00(+0.00%)
Sep 25, 2015	9.246	9.266	9.240	9.253	42,253	+0.02(+0.22%)
Sep 24, 2015	9.320	9.327	9.233	9.233	85,201	-0.05(-0.58%)
Sep 23, 2015	9.300	9.340	9.280	9.286	39,841	-0.02(-0.22%)
Sep 22, 2015	9.280	9.333	9.273	9.306	52,198	+0.05(+0.57%)
Sep 21, 2015	9.333	9.333	9.246	9.254	63,917	-0.07(-0.74%)
Sep 18, 2015	9.260	9.353	9.233	9.323	69,723	+0.06(+0.69%)
Sep 17, 2015	9.179	9.266	9.159	9.260	89,278	+0.10(+1.09%)
Sep 16, 2015	9.119	9.166	9.099	9.159	76,189	+0.06(+0.66%)
Sep 15, 2015	9.139	9.153	9.099	9.099	40,993	-0.07(-0.73%)
Sep 14, 2015	9.193	9.193	9.166	9.166	67,668	-0.01(-0.15%)
Sep 11, 2015	9.213	9.213	9.153	9.179	141,003	-0.01(-0.11%)
Sep 10, 2015	9.229	9.236	9.189	9.189	69,073	-0.03(-0.30%)
Sep 09, 2015	9.242	9.242	9.209	9.217	96,610	-0.03(-0.35%)
Sep 08, 2015	9.196	9.256	9.196	9.249	73,484	+0.03(+0.36%)
Sep 04, 2015	9.209	9.216	9.216	9.216	58,461	+0.01(+0.13%)
Sep 03, 2015	9.209	9.242	9.196	9.203	60,909	+0.01(+0.16%)
Sep 02, 2015	9.209	9.216	9.182	9.189	80,004	-0.05(-0.58%)
Sep 01, 2015	9.229	9.242	9.169	9.242	79,500	+0.03(+0.36%)
Aug 31, 2015	9.229	9.229	9.169	9.209	59,902	+0.01(+0.07%)
Aug 28, 2015	9.209	9.209	9.162	9.202	53,742	-0.03(-0.29%)
Aug 27, 2015	9.156	9.229	9.089	9.229	120,956	+0.07(+0.80%)
Aug 26, 2015	9.169	9.175	9.096	9.156	157,124	-0.06(-0.65%)
Aug 25, 2015	9.202	9.216	9.182	9.216	57,319	+0.01(+0.07%)
Aug 24, 2015	9.316	9.316	9.116	9.210	141,529	-0.09(-1.00%)
Aug 21, 2015	9.249	9.309	9.202	9.302	92,481	+0.03(+0.36%)
Aug 20, 2015	9.256	9.276	9.229	9.269	84,638	+0.02(+0.20%)
Aug 19, 2015	9.256	9.262	9.229	9.250	44,483	+0.01(+0.08%)
Aug 18, 2015	9.316	9.316	9.229	9.242	128,276	-0.09(-0.93%)
Aug 17, 2015	9.302	9.329	9.262	9.329	63,716	+0.03(+0.29%)
Aug 14, 2015	9.269	9.302	9.249	9.302	88,616	+0.04(+0.43%)
Aug 13, 2015	9.236	9.282	9.236	9.262	67,619	+0.00(+0.00%)
Aug 12, 2015	9.249	9.296	9.182	9.262	75,631	+0.03(+0.33%)
Aug 11, 2015	9.172	9.259	9.172	9.232	97,576	+0.06(+0.65%)
Aug 10, 2015	9.166	9.186	9.146	9.172	90,768	+0.01(+0.13%)
Aug 07, 2015	9.126	9.179	9.126	9.161	43,671	+0.03(+0.38%)
Aug 06, 2015	9.086	9.139	9.086	9.126	67,067	+0.03(+0.29%)
Aug 05, 2015	9.113	9.146	9.080	9.100	149,427	-0.03(-0.29%)
Aug 04, 2015	9.113	9.159	9.113	9.126	94,064	-0.01(-0.07%)
Aug 03, 2015	9.139	9.172	9.106	9.133	118,192	-0.01(-0.14%)
Jul 31, 2015	9.080	9.146	9.080	9.146	52,641	+0.07(+0.80%)
Jul 30, 2015	9.113	9.113	9.060	9.073	114,456	-0.03(-0.36%)
Jul 29, 2015	9.100	9.137	9.100	9.106	51,522	-0.01(-0.15%)
Jul 28, 2015	9.112	9.119	9.086	9.119	101,063	+0.00(+0.00%)
Jul 27, 2015	9.086	9.119	9.080	9.119	75,478	+0.05(+0.58%)
Jul 24, 2015	9.047	9.093	9.047	9.066	59,782	+0.02(+0.22%)
Jul 23, 2015	9.033	9.047	9.013	9.047	80,086	+0.00(+0.00%)
Jul 22, 2015	9.033	9.073	9.000	9.047	121,286	+0.02(+0.22%)
Jul 21, 2015	9.033	9.033	9.000	9.027	73,444	+0.02(+0.22%)
Jul 20, 2015	9.066	9.066	9.007	9.007	143,838	-0.06(-0.67%)
Jul 17, 2015	9.100	9.100	9.060	9.068	51,919	-0.03(-0.35%)
Jul 16, 2015	9.060	9.100	9.060	9.100	85,341	+0.01(+0.15%)
Jul 15, 2015	9.086	9.100	9.060	9.086	51,959	-0.00(-0.00%)
Jul 14, 2015	9.086	9.093	9.073	9.086	49,058	+0.01(+0.07%)
Jul 13, 2015	9.086	9.093	9.060	9.080	77,802	-0.03(-0.32%)
Jul 10, 2015	9.089	9.103	9.070	9.109	68,634	+0.00(+0.00%)
Jul 09, 2015	9.116	9.116	9.076	9.109	107,570	-0.01(-0.07%)
Jul 08, 2015	9.089	9.129	9.083	9.116	107,728	+0.05(+0.58%)
Jul 07, 2015	9.070	9.142	9.056	9.063	134,565	+0.01(+0.07%)
Jul 06, 2015	9.004	9.056	8.995	9.056	90,701	+0.07(+0.81%)
Jul 02, 2015	9.010	8.984	8.984	8.984	66,906	-0.01(-0.07%)