Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.88 10.90 10.83 10.90 88,894 +0.01(+0.07%)
Aug 30, 2016 10.89 10.91 10.89 10.89 64,188 +0.00(+0.00%)
Aug 29, 2016 10.88 10.93 10.88 10.89 91,673 +0.02(+0.20%)
Aug 26, 2016 10.89 10.92 10.85 10.87 79,839 -0.06(-0.52%)
Aug 25, 2016 10.91 10.92 10.89 10.92 64,219 +0.03(+0.26%)
Aug 24, 2016 10.94 10.94 10.90 10.90 51,893 -0.04(-0.32%)
Aug 23, 2016 10.93 10.94 10.90 10.93 79,490 +0.00(+0.00%)
Aug 22, 2016 10.88 10.96 10.87 10.93 106,192 +0.10(+0.91%)
Aug 19, 2016 10.90 10.90 10.83 10.83 93,246 -0.04(-0.32%)
Aug 18, 2016 10.90 10.90 10.84 10.87 120,511 +0.00(+0.00%)
Aug 17, 2016 10.91 10.91 10.84 10.87 83,009 -0.02(-0.19%)
Aug 16, 2016 10.90 10.93 10.86 10.89 99,729 +0.01(+0.13%)
Aug 15, 2016 10.96 10.96 10.88 10.88 132,921 -0.04(-0.39%)
Aug 12, 2016 10.89 10.94 10.89 10.92 61,544 +0.04(+0.39%)
Aug 11, 2016 11.01 11.01 10.88 10.88 82,346 -0.12(-1.06%)
Aug 10, 2016 10.96 10.99 10.91 10.99 244,163 +0.08(+0.77%)
Aug 09, 2016 10.97 10.97 10.89 10.91 74,846 -0.03(-0.26%)
Aug 08, 2016 10.96 11.00 10.93 10.94 102,186 -0.02(-0.19%)
Aug 05, 2016 10.96 10.99 10.94 10.96 129,143 +0.02(+0.19%)
Aug 04, 2016 10.93 10.98 10.91 10.94 129,913 -0.01(-0.06%)
Aug 03, 2016 10.85 10.96 10.82 10.94 130,970 +0.07(+0.65%)
Aug 02, 2016 10.84 10.87 10.79 10.87 126,922 +0.01(+0.06%)
Aug 01, 2016 10.85 10.87 10.82 10.87 143,425 +0.05(+0.46%)
Jul 29, 2016 10.82 10.85 10.82 10.82 57,225 +0.02(+0.20%)
Jul 28, 2016 10.82 10.82 10.79 10.79 66,991 +0.00(+0.00%)
Jul 27, 2016 10.79 10.82 10.77 10.79 105,620 +0.01(+0.06%)
Jul 26, 2016 10.79 10.79 10.76 10.79 80,649 +0.02(+0.20%)
Jul 25, 2016 10.82 10.83 10.76 10.77 92,544 -0.02(-0.20%)
Jul 22, 2016 10.78 10.82 10.78 10.79 119,191 +0.01(+0.07%)
Jul 21, 2016 10.77 10.82 10.77 10.78 76,201 -0.01(-0.07%)
Jul 20, 2016 10.82 10.82 10.79 10.79 64,707 +0.02(+0.20%)
Jul 19, 2016 10.84 10.84 10.75 10.77 179,907 -0.06(-0.52%)
Jul 18, 2016 10.82 10.86 10.81 10.82 195,374 +0.01(+0.13%)
Jul 15, 2016 10.71 10.84 10.71 10.81 186,081 +0.06(+0.52%)
Jul 14, 2016 10.80 10.84 10.73 10.75 407,745 -0.07(-0.65%)
Jul 13, 2016 10.84 10.86 10.75 10.82 521,781 +0.00(+0.04%)
Jul 12, 2016 10.89 10.90 10.78 10.82 335,468 -0.04(-0.32%)
Jul 11, 2016 10.92 10.92 10.85 10.85 153,633 -0.03(-0.26%)
Jul 08, 2016 10.85 10.90 10.83 10.88 143,925 +0.02(+0.19%)
Jul 07, 2016 10.76 10.86 10.76 10.86 382,083 +0.11(+1.04%)
Jul 06, 2016 10.78 10.78 10.75 10.75 135,946 +0.01(+0.13%)
Jul 05, 2016 10.76 10.76 10.73 10.73 181,703 +0.01(+0.13%)
Jul 01, 2016 10.71 10.72 10.72 10.72 99,834 +0.04(+0.33%)
Jun 30, 2016 10.71 10.72 10.69 10.69 141,127 +0.01(+0.07%)
Jun 29, 2016 10.68 10.71 10.68 10.68 119,396 -0.01(-0.13%)
Jun 28, 2016 10.69 10.71 10.68 10.69 174,613 +0.02(+0.20%)
Jun 27, 2016 10.64 10.69 10.63 10.67 250,577 +0.04(+0.33%)
Jun 24, 2016 10.63 10.66 10.62 10.64 266,417 +0.04(+0.33%)
Jun 23, 2016 10.63 10.63 10.58 10.60 92,095 -0.02(-0.20%)
Jun 22, 2016 10.62 10.64 10.61 10.62 88,889 +0.00(+0.00%)
Jun 21, 2016 10.58 10.62 10.57 10.62 136,295 +0.04(+0.33%)
Jun 20, 2016 10.58 10.61 10.57 10.59 122,824 -0.02(-0.20%)
Jun 17, 2016 10.59 10.61 10.55 10.61 82,761 +0.03(+0.27%)
Jun 16, 2016 10.56 10.61 10.55 10.58 145,582 +0.03(+0.27%)
Jun 15, 2016 10.54 10.57 10.54 10.55 86,746 +0.02(+0.20%)
Jun 14, 2016 10.52 10.56 10.52 10.53 105,874 +0.01(+0.07%)
Jun 13, 2016 10.55 10.57 10.52 10.52 105,053 -0.00(-0.03%)
Jun 10, 2016 10.53 10.55 10.51 10.53 256,838 +0.00(+0.00%)
Jun 09, 2016 10.55 10.56 10.52 10.53 356,883 +0.02(+0.20%)
Jun 08, 2016 10.48 10.52 10.48 10.51 175,125 +0.01(+0.07%)
Jun 07, 2016 10.49 10.51 10.48 10.50 262,060 +0.01(+0.07%)
Jun 06, 2016 10.56 10.56 10.49 10.49 107,189 -0.04(-0.33%)
Jun 03, 2016 10.58 10.60 10.50 10.53 214,036 -0.01(-0.07%)
Jun 02, 2016 10.54 10.56 10.51 10.53 288,680 -0.01(-0.13%)
Jun 01, 2016 10.53 10.58 10.49 10.55 117,996 +0.01(+0.13%)
May 31, 2016 10.48 10.53 10.45 10.53 165,677 -0.01(-0.13%)
May 27, 2016 10.53 10.55 10.55 10.55 80,019 +0.03(+0.27%)
May 26, 2016 10.59 10.60 10.52 10.52 135,626 -0.05(-0.46%)
May 25, 2016 10.58 10.58 10.53 10.57 109,917 -0.03(-0.33%)
May 24, 2016 10.59 10.61 10.55 10.60 215,580 +0.04(+0.40%)
May 23, 2016 10.51 10.56 10.48 10.56 215,019 +0.08(+0.73%)
May 20, 2016 10.46 10.49 10.43 10.49 138,714 +0.06(+0.54%)
May 19, 2016 10.45 10.46 10.37 10.43 381,738 -0.05(-0.47%)
May 18, 2016 10.64 10.64 10.48 10.48 136,037 -0.17(-1.64%)
May 17, 2016 10.60 10.65 10.58 10.65 86,839 +0.06(+0.53%)
May 16, 2016 10.60 10.64 10.57 10.60 95,695 -0.01(-0.07%)
May 13, 2016 10.60 10.66 10.60 10.60 99,141 +0.01(+0.07%)
May 12, 2016 10.56 10.63 10.56 10.60 172,335 +0.02(+0.20%)
May 11, 2016 10.54 10.58 10.54 10.58 131,592 +0.04(+0.40%)
May 10, 2016 10.55 10.60 10.53 10.53 118,727 -0.05(-0.46%)
May 09, 2016 10.46 10.86 10.46 10.58 74,987 +0.05(+0.46%)
May 06, 2016 10.51 10.54 10.47 10.53 98,393 +0.06(+0.60%)
May 05, 2016 10.48 10.54 10.46 10.47 136,863 -0.02(-0.20%)
May 04, 2016 10.47 10.49 10.44 10.49 85,991 +0.03(+0.33%)
May 03, 2016 10.51 10.55 10.42 10.46 215,720 -0.05(-0.46%)
May 02, 2016 10.53 10.60 10.49 10.51 121,894 -0.06(-0.59%)
Apr 29, 2016 10.49 10.57 10.48 10.57 143,817 +0.07(+0.66%)
Apr 28, 2016 10.40 10.50 10.40 10.50 120,810 +0.08(+0.80%)
Apr 27, 2016 10.40 10.42 10.38 10.42 73,331 +0.06(+0.60%)
Apr 26, 2016 10.37 10.37 10.34 10.35 53,790 +0.01(+0.13%)
Apr 25, 2016 10.44 10.44 10.33 10.34 153,959 -0.12(-1.13%)
Apr 22, 2016 10.43 10.46 10.40 10.46 114,764 +0.04(+0.40%)
Apr 21, 2016 10.41 10.44 10.40 10.42 85,876 +0.01(+0.07%)
Apr 20, 2016 10.46 10.48 10.40 10.41 214,754 -0.04(-0.40%)
Apr 19, 2016 10.42 10.46 10.42 10.45 171,712 +0.01(+0.13%)
Apr 18, 2016 10.39 10.44 10.39 10.44 105,208 +0.02(+0.20%)
Apr 15, 2016 10.35 10.42 10.35 10.42 50,245 +0.04(+0.40%)
Apr 14, 2016 10.33 10.41 10.33 10.37 186,249 +0.01(+0.07%)
Apr 13, 2016 10.39 10.40 10.35 10.37 163,869 -0.01(-0.13%)
Apr 12, 2016 10.35 10.40 10.34 10.38 123,845 +0.01(+0.13%)
Apr 11, 2016 10.37 10.37 10.33 10.37 107,195 +0.01(+0.07%)
Apr 08, 2016 10.33 10.38 10.33 10.36 122,018 +0.01(+0.13%)
Apr 07, 2016 10.33 10.35 10.30 10.35 125,627 +0.05(+0.47%)
Apr 06, 2016 10.28 10.33 10.26 10.30 85,678 +0.03(+0.27%)
Apr 05, 2016 10.24 10.29 10.24 10.27 115,778 +0.07(+0.68%)
Apr 04, 2016 10.18 10.22 10.18 10.20 81,388 +0.01(+0.14%)
Apr 01, 2016 10.18 10.21 10.17 10.19 64,396 +0.03(+0.27%)
Mar 31, 2016 10.19 10.21 10.15 10.16 154,854 +0.01(+0.14%)
Mar 30, 2016 10.21 10.21 10.14 10.15 198,540 -0.06(-0.54%)
Mar 29, 2016 10.20 10.25 10.20 10.20 92,648 +0.00(+0.00%)
Mar 28, 2016 10.23 10.25 10.17 10.20 117,889 -0.04(-0.41%)
Mar 24, 2016 10.16 10.24 10.24 10.24 141,128 +0.05(+0.48%)
Mar 23, 2016 10.17 10.21 10.16 10.19 141,552 +0.03(+0.27%)
Mar 22, 2016 10.13 10.17 10.12 10.17 67,333 +0.06(+0.55%)
Mar 21, 2016 10.09 10.13 10.09 10.11 69,347 +0.01(+0.14%)
Mar 18, 2016 10.09 10.15 10.09 10.10 61,232 -0.01(-0.07%)
Mar 17, 2016 10.10 10.12 10.08 10.10 57,257 +0.02(+0.21%)
Mar 16, 2016 10.03 10.10 10.02 10.08 116,599 +0.07(+0.69%)
Mar 15, 2016 10.13 10.13 10.01 10.01 63,180 -0.10(-0.96%)
Mar 14, 2016 10.09 10.12 10.08 10.11 88,939 +0.03(+0.27%)
Mar 11, 2016 10.15 10.15 10.08 10.08 124,393 -0.04(-0.41%)
Mar 10, 2016 10.11 10.15 10.08 10.12 143,635 +0.02(+0.20%)
Mar 09, 2016 10.09 10.11 10.08 10.10 77,443 +0.01(+0.07%)
Mar 08, 2016 10.08 10.10 10.07 10.10 62,924 +0.03(+0.27%)
Mar 07, 2016 10.05 10.07 10.03 10.07 81,419 +0.04(+0.41%)
Mar 04, 2016 10.01 10.08 10.01 10.03 103,705 -0.01(-0.14%)
Mar 03, 2016 9.972 10.04 9.938 10.04 215,146 +0.10(+1.04%)
Mar 02, 2016 10.04 10.05 9.917 9.938 355,766 -0.14(-1.37%)
Mar 01, 2016 10.09 10.12 10.07 10.08 98,952 +0.01(+0.14%)
Feb 29, 2016 10.06 10.10 10.05 10.06 68,898 +0.03(+0.28%)
Feb 26, 2016 10.08 10.08 10.01 10.03 127,735 -0.04(-0.41%)
Feb 25, 2016 10.06 10.11 10.06 10.08 83,833 -0.01(-0.14%)
Feb 24, 2016 10.05 10.09 10.02 10.09 121,506 +0.05(+0.48%)
Feb 23, 2016 9.786 10.05 9.786 10.04 210,318 +0.03(+0.34%)
Feb 22, 2016 10.06 10.06 10.01 10.01 61,220 -0.05(-0.48%)
Feb 19, 2016 10.03 10.08 10.02 10.06 86,837 -0.01(-0.07%)
Feb 18, 2016 9.972 10.06 9.972 10.06 168,985 +0.06(+0.62%)
Feb 17, 2016 9.965 10.02 9.965 10.000 68,466 +0.03(+0.28%)
Feb 16, 2016 10.03 10.03 9.959 9.972 110,353 -0.06(-0.55%)
Feb 12, 2016 10.19 10.03 10.03 10.03 181,125 -0.12(-1.22%)
Feb 11, 2016 10.19 10.19 10.14 10.15 141,019 -0.02(-0.23%)
Feb 10, 2016 10.14 10.18 10.12 10.18 121,551 +0.03(+0.34%)
Feb 09, 2016 10.07 10.14 10.07 10.14 95,335 +0.02(+0.20%)
Feb 08, 2016 10.13 10.13 9.997 10.12 190,376 +0.00(+0.00%)
Feb 05, 2016 10.11 10.13 10.09 10.12 124,141 -0.01(-0.14%)
Feb 04, 2016 10.09 10.13 10.06 10.13 98,284 +0.04(+0.41%)
Feb 03, 2016 10.02 10.09 10.01 10.09 155,512 +0.05(+0.48%)
Feb 02, 2016 10.03 10.05 9.976 10.05 282,029 +0.04(+0.41%)
Feb 01, 2016 9.990 10.05 9.983 10.00 151,787 +0.03(+0.34%)
Jan 29, 2016 9.901 9.969 9.894 9.969 72,929 +0.08(+0.83%)
Jan 28, 2016 9.860 9.921 9.839 9.887 118,695 +0.03(+0.35%)
Jan 27, 2016 9.866 9.915 9.847 9.853 68,776 -0.01(-0.07%)
Jan 26, 2016 9.811 9.860 9.805 9.860 88,030 +0.03(+0.28%)
Jan 25, 2016 9.832 9.846 9.791 9.832 86,507 -0.03(-0.28%)
Jan 22, 2016 9.770 9.866 9.770 9.860 154,286 +0.09(+0.91%)
Jan 21, 2016 9.757 9.823 9.750 9.770 80,589 +0.05(+0.49%)
Jan 20, 2016 9.832 9.839 9.722 9.722 156,705 -0.10(-0.98%)
Jan 19, 2016 9.832 9.880 9.811 9.818 142,972 +0.00(+0.00%)
Jan 15, 2016 9.846 9.818 9.818 9.818 249,171 +0.00(+0.00%)
Jan 14, 2016 9.866 9.873 9.798 9.818 193,940 -0.02(-0.21%)
Jan 13, 2016 9.921 9.921 9.839 9.839 120,094 -0.06(-0.59%)
Jan 12, 2016 9.897 9.923 9.870 9.897 167,353 -0.01(-0.14%)
Jan 11, 2016 9.931 9.970 9.883 9.911 170,756 -0.05(-0.55%)
Jan 08, 2016 9.918 9.979 9.890 9.965 129,884 +0.00(+0.00%)
Jan 07, 2016 9.870 9.972 9.849 9.965 216,340 +0.10(+1.04%)
Jan 06, 2016 9.849 9.931 9.829 9.863 183,815 +0.01(+0.07%)
Jan 05, 2016 9.747 9.904 9.744 9.856 272,073 +0.14(+1.48%)
Jan 04, 2016 9.740 9.774 9.705 9.712 247,156 +0.02(+0.21%)
Dec 31, 2015 9.747 9.692 9.692 9.692 88,600 +0.00(+0.00%)
Dec 30, 2015 9.664 9.705 9.644 9.692 170,344 +0.04(+0.43%)
Dec 29, 2015 9.685 9.699 9.623 9.651 159,130 -0.04(-0.42%)
Dec 28, 2015 9.719 9.733 9.687 9.692 106,104 +0.01(+0.07%)
Dec 24, 2015 9.651 9.685 9.685 9.685 100,004 +0.03(+0.35%)
Dec 23, 2015 9.582 9.651 9.582 9.651 116,524 +0.05(+0.50%)
Dec 22, 2015 9.541 9.664 9.541 9.603 274,883 +0.03(+0.29%)
Dec 21, 2015 9.610 9.654 9.541 9.576 254,396 -0.05(-0.57%)
Dec 18, 2015 9.623 9.651 9.582 9.630 144,191 +0.05(+0.57%)
Dec 17, 2015 9.576 9.644 9.565 9.576 252,737 +0.03(+0.34%)
Dec 16, 2015 9.432 9.555 9.418 9.544 322,742 +0.08(+0.82%)
Dec 15, 2015 9.446 9.473 9.405 9.466 247,976 +0.03(+0.29%)
Dec 14, 2015 9.446 9.480 9.405 9.439 628,154 -0.03(-0.29%)
Dec 11, 2015 9.480 9.507 9.418 9.466 255,307 -0.01(-0.07%)
Dec 10, 2015 9.507 9.507 9.411 9.473 217,972 -0.02(-0.22%)
Dec 09, 2015 9.427 9.501 9.373 9.494 448,951 +0.04(+0.43%)
Dec 08, 2015 9.346 9.454 9.346 9.454 251,924 +0.10(+1.08%)
Dec 07, 2015 9.359 9.413 9.353 9.353 303,323 -0.02(-0.21%)
Dec 04, 2015 9.312 9.373 9.299 9.373 190,988 +0.05(+0.58%)
Dec 03, 2015 9.326 9.339 9.286 9.319 184,231 -0.03(-0.29%)
Dec 02, 2015 9.373 9.400 9.306 9.346 283,970 -0.02(-0.22%)
Dec 01, 2015 9.339 9.380 9.319 9.366 81,974 +0.04(+0.43%)
Nov 30, 2015 9.333 9.333 9.292 9.326 114,199 +0.01(+0.14%)
Nov 27, 2015 9.292 9.326 9.292 9.312 14,802 +0.02(+0.22%)
Nov 25, 2015 9.306 9.292 9.292 9.292 87,365 +0.01(+0.07%)
Nov 24, 2015 9.286 9.332 9.286 9.286 161,341 -0.01(-0.14%)
Nov 23, 2015 9.279 9.306 9.272 9.299 82,987 +0.00(+0.00%)
Nov 20, 2015 9.299 9.339 9.272 9.299 121,047 +0.01(+0.07%)
Nov 19, 2015 9.252 9.319 9.252 9.292 215,866 +0.03(+0.36%)
Nov 18, 2015 9.259 9.292 9.225 9.259 89,387 -0.02(-0.22%)
Nov 17, 2015 9.272 9.279 9.212 9.279 118,102 +0.00(+0.00%)
Nov 16, 2015 9.272 9.286 9.232 9.279 110,535 +0.01(+0.07%)
Nov 13, 2015 9.239 9.286 9.212 9.272 107,323 +0.03(+0.36%)
Nov 12, 2015 9.265 9.292 9.239 9.239 91,989 -0.02(-0.25%)
Nov 11, 2015 9.188 9.262 9.183 9.262 205,334 +0.06(+0.65%)
Nov 10, 2015 9.161 9.222 9.155 9.202 233,147 +0.00(+0.00%)
Nov 09, 2015 9.202 9.228 9.141 9.202 115,014 -0.06(-0.65%)
Nov 06, 2015 9.329 9.335 9.262 9.262 109,544 -0.12(-1.28%)
Nov 05, 2015 9.375 9.395 9.355 9.382 198,096 +0.01(+0.07%)
Nov 04, 2015 9.355 9.375 9.315 9.375 93,026 +0.01(+0.14%)
Nov 03, 2015 9.335 9.375 9.335 9.362 115,022 -0.01(-0.07%)
Nov 02, 2015 9.375 9.383 9.329 9.369 148,611 +0.00(+0.00%)
Oct 30, 2015 9.362 9.389 9.335 9.369 104,792 -0.02(-0.21%)
Oct 29, 2015 9.329 9.389 9.302 9.389 63,568 +0.03(+0.36%)
Oct 28, 2015 9.322 9.375 9.315 9.355 111,495 +0.01(+0.14%)
Oct 27, 2015 9.315 9.362 9.288 9.342 118,454 +0.01(+0.14%)
Oct 26, 2015 9.382 9.389 9.309 9.329 158,094 -0.05(-0.50%)
Oct 23, 2015 9.355 9.375 9.342 9.375 74,170 +0.02(+0.21%)
Oct 22, 2015 9.335 9.355 9.315 9.355 145,540 +0.05(+0.50%)
Oct 21, 2015 9.322 9.342 9.309 9.309 110,423 +0.00(+0.00%)
Oct 20, 2015 9.309 9.309 9.275 9.309 78,516 +0.01(+0.07%)
Oct 19, 2015 9.295 9.329 9.268 9.302 110,724 +0.00(+0.00%)
Oct 16, 2015 9.295 9.302 9.248 9.302 67,360 +0.02(+0.22%)
Oct 15, 2015 9.282 9.295 9.248 9.282 169,730 -0.03(-0.29%)
Oct 14, 2015 9.282 9.309 9.255 9.309 118,887 +0.05(+0.51%)
Oct 13, 2015 9.235 9.295 9.202 9.262 203,913 +0.03(+0.33%)
Oct 12, 2015 9.225 9.271 9.205 9.231 155,507 -0.01(-0.14%)
Oct 09, 2015 9.245 9.258 9.205 9.245 213,641 +0.00(+0.00%)
Oct 08, 2015 9.218 9.258 9.198 9.245 204,240 +0.01(+0.07%)
Oct 07, 2015 9.245 9.265 9.211 9.238 164,176 -0.01(-0.08%)
Oct 06, 2015 9.205 9.265 9.218 9.246 76,962 +0.03(+0.30%)
Oct 05, 2015 9.278 9.278 9.191 9.218 135,792 -0.05(-0.50%)
Oct 02, 2015 9.271 9.278 9.238 9.265 115,566 +0.03(+0.29%)
Oct 01, 2015 9.291 9.291 9.218 9.238 90,614 -0.03(-0.29%)
Sep 30, 2015 9.258 9.271 9.211 9.265 43,287 +0.01(+0.07%)
Sep 29, 2015 9.211 9.258 9.205 9.258 66,371 +0.05(+0.51%)
Sep 28, 2015 9.191 9.238 9.178 9.211 158,570 +0.00(+0.00%)
Sep 25, 2015 9.205 9.225 9.198 9.211 42,444 +0.02(+0.22%)
Sep 24, 2015 9.278 9.285 9.191 9.191 85,586 -0.05(-0.58%)
Sep 23, 2015 9.258 9.298 9.238 9.245 40,022 -0.02(-0.22%)
Sep 22, 2015 9.238 9.291 9.231 9.265 52,434 +0.05(+0.57%)
Sep 21, 2015 9.291 9.291 9.205 9.212 64,206 -0.07(-0.74%)
Sep 18, 2015 9.218 9.311 9.191 9.281 70,039 +0.06(+0.69%)
Sep 17, 2015 9.138 9.224 9.118 9.218 89,682 +0.10(+1.09%)
Sep 16, 2015 9.078 9.125 9.058 9.118 76,534 +0.06(+0.66%)
Sep 15, 2015 9.098 9.111 9.058 9.058 41,179 -0.07(-0.73%)
Sep 14, 2015 9.151 9.151 9.125 9.125 67,974 -0.01(-0.15%)
Sep 11, 2015 9.171 9.171 9.111 9.138 141,640 -0.01(-0.11%)
Sep 10, 2015 9.187 9.194 9.148 9.148 69,385 -0.03(-0.30%)
Sep 09, 2015 9.201 9.201 9.168 9.175 97,047 -0.03(-0.35%)
Sep 08, 2015 9.154 9.214 9.154 9.207 73,816 +0.03(+0.36%)
Sep 04, 2015 9.168 9.174 9.174 9.174 58,725 +0.01(+0.13%)
Sep 03, 2015 9.168 9.201 9.154 9.162 61,185 +0.01(+0.16%)
Sep 02, 2015 9.168 9.174 9.141 9.148 80,366 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.