U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.980	4.160	3.880	3.950	158,334	-0.01(-0.25%)
Jun 29, 2016	3.970	4.060	3.890	3.960	131,736	+0.08(+2.06%)
Jun 28, 2016	3.810	3.960	3.770	3.880	135,738	+0.12(+3.19%)
Jun 27, 2016	3.740	3.850	3.540	3.760	181,765	-0.17(-4.33%)
Jun 24, 2016	3.650	3.970	3.440	3.930	201,327	-0.13(-3.20%)
Jun 23, 2016	3.950	4.060	3.830	4.060	163,457	+0.17(+4.37%)
Jun 22, 2016	3.960	4.070	3.860	3.890	164,891	-0.04(-1.02%)
Jun 21, 2016	3.990	4.220	3.920	3.930	602,676	-0.01(-0.25%)
Jun 20, 2016	3.810	4.060	3.750	3.940	234,979	+0.12(+3.14%)
Jun 17, 2016	3.820	3.930	3.720	3.820	78,437	+0.01(+0.26%)
Jun 16, 2016	3.890	3.930	3.760	3.810	42,201	-0.08(-2.06%)
Jun 15, 2016	3.890	3.970	3.750	3.890	97,606	+0.04(+1.04%)
Jun 14, 2016	3.960	4.060	3.830	3.850	102,058	-0.08(-2.04%)
Jun 13, 2016	3.970	4.060	3.830	3.930	225,509	-0.11(-2.72%)
Jun 10, 2016	4.180	4.195	4.020	4.040	106,107	-0.13(-3.12%)
Jun 09, 2016	4.150	4.220	4.120	4.170	86,125	-0.01(-0.24%)
Jun 08, 2016	4.290	4.300	4.120	4.180	191,011	-0.07(-1.65%)
Jun 07, 2016	3.960	4.270	3.960	4.250	188,964	+0.12(+2.91%)
Jun 06, 2016	4.100	4.250	4.070	4.130	540,688	+0.18(+4.56%)
Jun 03, 2016	4.090	4.175	3.930	3.950	281,694	-0.10(-2.47%)
Jun 02, 2016	4.300	4.300	3.910	4.050	309,583	-0.15(-3.57%)
Jun 01, 2016	4.000	4.390	3.910	4.200	713,635	+0.33(+8.53%)
May 31, 2016	3.700	4.040	3.640	3.870	341,936	+0.25(+6.91%)
May 27, 2016	3.420	3.620	3.620	3.620	264,800	+0.23(+6.78%)
May 26, 2016	3.440	3.440	3.380	3.390	94,101	+0.01(+0.30%)
May 25, 2016	3.440	3.440	3.330	3.380	73,408	-0.02(-0.59%)
May 24, 2016	3.430	3.430	3.370	3.400	79,921	+0.02(+0.59%)
May 23, 2016	3.260	3.380	3.230	3.380	72,045	+0.10(+3.05%)
May 20, 2016	3.250	3.290	3.250	3.280	42,184	+0.01(+0.31%)
May 19, 2016	3.360	3.360	3.250	3.270	60,700	-0.07(-2.10%)
May 18, 2016	3.400	3.400	3.320	3.340	55,538	-0.08(-2.34%)
May 17, 2016	3.450	3.459	3.370	3.420	96,296	-0.02(-0.58%)
May 16, 2016	3.290	3.480	3.280	3.440	97,103	+0.15(+4.56%)
May 13, 2016	3.240	3.350	3.150	3.290	134,532	+0.07(+2.17%)
May 12, 2016	3.220	3.280	3.150	3.220	100,421	+0.06(+1.90%)
May 11, 2016	3.140	3.260	3.120	3.160	87,982	-0.01(-0.32%)
May 10, 2016	3.350	3.350	3.120	3.170	110,682	-0.05(-1.55%)
May 09, 2016	3.240	3.330	3.200	3.220	43,311	-0.08(-2.42%)
May 06, 2016	3.320	3.320	3.200	3.300	16,381	-0.04(-1.20%)
May 05, 2016	3.450	3.450	3.250	3.340	31,555	-0.07(-2.05%)
May 04, 2016	3.430	3.430	3.310	3.410	32,336	+0.01(+0.29%)
May 03, 2016	3.340	3.424	3.320	3.400	68,135	+0.04(+1.19%)
May 02, 2016	3.240	3.400	3.200	3.360	72,674	+0.12(+3.70%)
Apr 29, 2016	3.317	3.350	3.200	3.240	29,719	+0.04(+1.25%)
Apr 28, 2016	3.220	3.320	3.200	3.200	21,801	+0.00(+0.00%)
Apr 27, 2016	3.220	3.260	3.200	3.200	36,005	-0.03(-0.93%)
Apr 26, 2016	3.352	3.352	3.210	3.230	27,951	+0.06(+1.89%)
Apr 25, 2016	3.150	3.260	3.150	3.170	44,345	-0.03(-0.94%)
Apr 22, 2016	3.230	3.360	3.200	3.200	112,422	+0.00(+0.00%)
Apr 21, 2016	3.280	3.290	3.160	3.200	49,521	+0.03(+0.95%)
Apr 20, 2016	3.240	3.240	3.143	3.170	16,501	-0.11(-3.33%)
Apr 19, 2016	3.210	3.290	3.210	3.279	45,019	+0.04(+1.21%)
Apr 18, 2016	3.170	3.280	3.170	3.240	52,245	+0.16(+5.19%)
Apr 15, 2016	3.140	3.150	3.080	3.080	9,664	-0.02(-0.65%)
Apr 14, 2016	3.130	3.160	2.990	3.100	61,484	+0.02(+0.65%)
Apr 13, 2016	2.910	3.130	2.870	3.080	106,151	+0.22(+7.69%)
Apr 12, 2016	2.880	2.880	2.845	2.860	6,474	+0.01(+0.35%)
Apr 11, 2016	2.800	2.890	2.790	2.850	28,344	+0.05(+1.79%)
Apr 08, 2016	2.730	2.830	2.730	2.800	35,993	+0.02(+0.72%)
Apr 07, 2016	2.780	2.860	2.720	2.780	62,022	+0.04(+1.46%)
Apr 06, 2016	2.650	2.790	2.650	2.740	40,864	+0.06(+2.24%)
Apr 05, 2016	2.588	2.690	2.588	2.680	8,820	+0.08(+3.08%)
Apr 04, 2016	2.720	2.819	2.580	2.600	12,375	-0.11(-4.06%)
Apr 01, 2016	2.580	2.790	2.580	2.710	12,659	+0.15(+5.86%)
Mar 31, 2016	2.670	2.730	2.560	2.560	179,145	-0.04(-1.54%)
Mar 30, 2016	2.590	2.690	2.570	2.600	28,259	+0.04(+1.56%)
Mar 29, 2016	2.550	2.710	2.540	2.560	25,283	+0.02(+0.79%)
Mar 28, 2016	2.640	2.650	2.480	2.540	62,153	-0.10(-3.79%)
Mar 24, 2016	2.560	2.640	2.640	2.640	8,700	+0.07(+2.72%)
Mar 23, 2016	2.650	2.760	2.550	2.570	78,323	-0.12(-4.46%)
Mar 22, 2016	2.780	2.789	2.630	2.690	15,982	-0.08(-2.89%)
Mar 21, 2016	2.780	2.810	2.730	2.770	26,687	+0.05(+1.84%)
Mar 18, 2016	2.900	2.900	2.720	2.720	28,804	-0.21(-7.17%)
Mar 17, 2016	2.990	3.000	2.930	2.930	3,800	+0.00(+0.00%)
Mar 16, 2016	2.930	3.000	2.930	2.930	17,763	-0.01(-0.34%)
Mar 15, 2016	3.000	3.050	2.920	2.940	57,497	+0.01(+0.34%)
Mar 14, 2016	2.950	3.000	2.920	2.930	9,049	+0.01(+0.34%)
Mar 11, 2016	3.050	3.250	2.920	2.920	104,680	-0.15(-4.89%)
Mar 10, 2016	3.120	3.280	3.020	3.070	123,905	-0.09(-2.85%)
Mar 09, 2016	2.960	3.180	2.873	3.160	111,307	+0.26(+8.97%)
Mar 08, 2016	2.820	2.970	2.820	2.900	19,873	+0.00(+0.00%)
Mar 07, 2016	2.890	2.970	2.890	2.900	9,310	-0.06(-2.03%)
Mar 04, 2016	2.960	3.000	2.960	2.960	52,287	-0.02(-0.67%)
Mar 03, 2016	2.960	3.000	2.910	2.980	57,158	+0.04(+1.36%)
Mar 02, 2016	2.806	2.940	2.804	2.940	11,527	+0.09(+3.16%)
Mar 01, 2016	2.810	2.920	2.790	2.850	5,855	+0.10(+3.64%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)
Feb 01, 2016	2.610	2.690	2.490	2.610	59,670	-0.14(-5.09%)
Jan 29, 2016	2.840	2.850	2.670	2.750	13,120	-0.04(-1.43%)
Jan 28, 2016	2.720	2.840	2.650	2.790	20,949	+0.12(+4.49%)
Jan 27, 2016	2.690	2.750	2.580	2.670	3,867	-0.03(-1.11%)
Jan 26, 2016	2.750	2.800	2.700	2.700	5,177	+0.00(+0.00%)
Jan 25, 2016	2.750	2.750	2.650	2.700	9,400	-0.01(-0.37%)
Jan 22, 2016	2.670	2.750	2.670	2.710	3,797	+0.07(+2.65%)
Jan 21, 2016	2.610	2.740	2.585	2.640	12,415	+0.04(+1.54%)
Jan 20, 2016	2.450	2.610	2.430	2.600	28,336	+0.06(+2.36%)
Jan 19, 2016	2.480	2.600	2.480	2.540	17,249	+0.03(+1.20%)
Jan 15, 2016	2.550	2.510	2.510	2.510	28,800	-0.01(-0.40%)
Jan 14, 2016	2.440	2.540	2.350	2.520	39,079	+0.02(+0.80%)
Jan 13, 2016	2.660	2.660	2.450	2.500	22,662	-0.08(-3.10%)
Jan 12, 2016	2.600	2.720	2.560	2.580	9,944	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.590	2.610	62,570	-0.20(-7.12%)
Jan 08, 2016	2.910	2.940	2.768	2.810	16,930	-0.07(-2.43%)
Jan 07, 2016	2.880	3.075	2.800	2.880	50,303	-0.06(-2.04%)
Jan 06, 2016	3.210	3.240	2.920	2.940	67,347	-0.24(-7.55%)
Jan 05, 2016	3.030	3.250	3.030	3.180	115,977	+0.18(+6.00%)
Jan 04, 2016	3.000	3.000	2.900	3.000	63,212	+0.05(+1.69%)
Dec 31, 2015	2.920	2.950	2.950	2.950	29,500	+0.02(+0.68%)
Dec 30, 2015	2.820	2.950	2.820	2.930	18,408	+0.03(+1.04%)
Dec 29, 2015	2.820	2.940	2.810	2.900	30,499	+0.06(+2.11%)
Dec 28, 2015	2.828	2.860	2.810	2.840	18,541	+0.03(+1.07%)
Dec 24, 2015	2.890	2.810	2.810	2.810	10,600	-0.07(-2.43%)
Dec 23, 2015	2.970	2.970	2.790	2.880	46,171	-0.06(-2.17%)
Dec 22, 2015	2.940	2.970	2.880	2.944	34,543	+0.05(+1.87%)
Dec 21, 2015	2.850	2.950	2.795	2.890	146,280	+0.04(+1.40%)
Dec 18, 2015	2.770	2.850	2.670	2.850	65,411	+0.10(+3.64%)
Dec 17, 2015	2.600	2.750	2.588	2.750	38,444	+0.14(+5.36%)
Dec 16, 2015	2.440	2.730	2.440	2.610	39,117	+0.15(+6.10%)
Dec 15, 2015	2.430	2.490	2.430	2.460	45,183	+0.10(+4.46%)
Dec 14, 2015	2.300	2.450	2.300	2.355	39,485	+0.06(+2.39%)
Dec 11, 2015	2.370	2.390	2.300	2.300	7,937	-0.01(-0.43%)
Dec 10, 2015	2.370	2.430	2.310	2.310	2,595	+0.00(+0.00%)
Dec 09, 2015	2.420	2.420	2.300	2.310	11,715	-0.03(-1.28%)
Dec 08, 2015	2.380	2.480	2.340	2.340	30,856	-0.01(-0.43%)
Dec 07, 2015	2.390	2.430	2.350	2.350	17,693	+0.00(+0.00%)
Dec 04, 2015	2.360	2.410	2.348	2.350	3,467	-0.04(-1.67%)
Dec 03, 2015	2.450	2.450	2.320	2.390	8,104	-0.09(-3.63%)
Dec 02, 2015	2.480	2.480	2.450	2.480	3,754	+0.03(+1.22%)
Dec 01, 2015	2.410	2.480	2.410	2.450	23,126	-0.03(-1.21%)
Nov 30, 2015	2.470	2.480	2.400	2.480	7,624	+0.00(+0.00%)
Nov 27, 2015	2.470	2.473	2.460	2.480	4,324	+0.04(+1.64%)
Nov 25, 2015	2.400	2.440	2.440	2.440	11,300	+0.06(+2.61%)
Nov 24, 2015	2.430	2.440	2.370	2.378	7,294	+0.01(+0.34%)
Nov 23, 2015	2.380	2.420	2.320	2.370	6,792	-0.04(-1.66%)
Nov 20, 2015	2.470	2.500	2.400	2.410	26,564	-0.04(-1.63%)
Nov 19, 2015	2.410	2.450	2.400	2.450	34,733	+0.02(+0.82%)
Nov 18, 2015	2.440	2.450	2.320	2.430	31,167	+0.05(+2.10%)
Nov 17, 2015	2.400	2.400	2.300	2.380	22,667	+0.04(+1.71%)
Nov 16, 2015	2.350	2.400	2.300	2.340	10,878	-0.06(-2.50%)
Nov 13, 2015	2.450	2.850	2.300	2.400	22,811	+0.19(+8.60%)
Nov 12, 2015	2.200	2.390	2.200	2.210	17,598	-0.05(-2.21%)
Nov 11, 2015	2.386	2.460	2.210	2.260	29,890	-0.14(-5.83%)
Nov 10, 2015	2.420	2.440	2.350	2.400	54,102	-0.06(-2.24%)
Nov 09, 2015	2.530	2.530	2.420	2.455	27,155	+0.00(+0.20%)
Nov 06, 2015	2.460	2.480	2.360	2.450	31,943	-0.01(-0.41%)
Nov 05, 2015	2.442	2.480	2.330	2.460	46,609	+0.00(+0.00%)
Nov 04, 2015	2.450	2.480	2.310	2.460	14,382	+0.01(+0.41%)
Nov 03, 2015	2.500	2.500	2.330	2.450	13,572	-0.05(-2.00%)
Nov 02, 2015	2.030	2.500	2.000	2.500	155,696	+0.45(+21.95%)
Oct 30, 2015	2.050	2.070	2.050	2.050	5,383	+0.01(+0.49%)
Oct 29, 2015	1.990	2.050	1.990	2.040	10,370	+0.05(+2.51%)
Oct 28, 2015	1.970	2.010	1.970	1.990	77,219	+0.03(+1.53%)
Oct 27, 2015	2.000	2.002	1.950	1.960	5,611	-0.07(-3.45%)
Oct 26, 2015	2.050	2.050	2.030	2.030	3,134	-0.03(-1.46%)
Oct 23, 2015	2.080	2.090	2.017	2.060	8,360	+0.06(+3.00%)
Oct 22, 2015	2.100	2.100	1.960	2.000	22,626	-0.08(-3.85%)
Oct 21, 2015	1.960	2.090	1.960	2.080	16,327	+0.12(+6.12%)
Oct 20, 2015	2.110	2.110	1.950	1.960	15,431	-0.06(-2.97%)
Oct 19, 2015	1.970	2.040	1.958	2.020	44,100	-0.04(-1.94%)
Oct 16, 2015	2.300	2.350	2.060	2.060	19,480	-0.21(-9.25%)
Oct 15, 2015	2.290	2.360	2.270	2.270	20,924	-0.05(-2.16%)
Oct 14, 2015	2.310	2.350	2.250	2.320	13,143	+0.02(+0.87%)
Oct 13, 2015	2.230	2.340	2.150	2.300	38,804	+0.06(+2.68%)
Oct 12, 2015	2.260	2.300	2.230	2.240	46,624	+0.08(+3.70%)
Oct 09, 2015	2.220	2.300	2.140	2.160	57,456	-0.01(-0.46%)
Oct 08, 2015	2.160	2.270	2.078	2.170	49,337	+0.09(+4.33%)
Oct 07, 2015	2.080	2.220	2.020	2.080	10,315	+0.04(+1.96%)
Oct 06, 2015	2.200	2.220	2.000	2.040	25,926	+0.10(+5.15%)
Oct 05, 2015	2.010	2.040	1.920	1.940	12,158	-0.07(-3.48%)
Oct 02, 2015	2.040	2.150	1.950	2.010	14,606	-0.06(-2.66%)
Oct 01, 2015	1.870	2.200	1.870	2.065	19,445	+0.19(+9.84%)
Sep 30, 2015	1.989	2.060	1.870	1.880	38,403	+0.00(+0.00%)
Sep 29, 2015	2.020	2.250	1.870	1.880	18,431	-0.15(-7.39%)
Sep 28, 2015	2.070	2.200	2.000	2.030	21,253	-0.07(-3.10%)
Sep 25, 2015	2.110	2.200	2.040	2.095	2,660	-0.04(-2.10%)
Sep 24, 2015	2.150	2.240	2.140	2.140	166,522	-0.10(-4.46%)
Sep 23, 2015	2.210	2.250	2.120	2.240	2,071	-0.01(-0.44%)
Sep 22, 2015	2.250	2.300	2.120	2.250	19,943	-0.01(-0.44%)
Sep 21, 2015	2.240	2.320	2.210	2.260	10,987	+0.01(+0.44%)
Sep 18, 2015	2.150	2.250	2.150	2.250	10,440	+0.08(+3.69%)
Sep 17, 2015	2.140	2.240	2.140	2.170	1,800	+0.02(+0.93%)
Sep 16, 2015	2.150	2.237	2.140	2.150	5,785	+0.01(+0.47%)
Sep 15, 2015	2.149	2.180	2.140	2.140	6,190	-0.02(-0.93%)
Sep 14, 2015	2.160	2.190	2.140	2.160	9,520	+0.02(+0.93%)
Sep 11, 2015	2.230	2.270	2.090	2.140	29,269	-0.08(-3.60%)
Sep 10, 2015	2.210	2.300	2.210	2.220	1,837	+0.01(+0.45%)
Sep 09, 2015	2.300	2.300	2.210	2.210	7,467	-0.05(-2.21%)
Sep 08, 2015	2.300	2.300	2.190	2.260	12,297	+0.03(+1.57%)
Sep 04, 2015	2.180	2.225	2.225	2.225	52,300	+0.04(+2.06%)
Sep 03, 2015	2.180	2.200	2.180	2.180	2,587	+0.05(+2.35%)
Sep 02, 2015	2.160	2.200	2.080	2.130	13,694	+0.07(+3.40%)
Sep 01, 2015	2.160	2.190	2.040	2.060	9,454	-0.09(-4.19%)
Aug 31, 2015	2.160	2.200	2.133	2.150	8,077	+0.02(+0.94%)
Aug 28, 2015	2.040	2.200	2.040	2.130	8,249	+0.04(+1.91%)
Aug 27, 2015	2.090	2.170	1.995	2.090	13,363	+0.06(+2.96%)
Aug 26, 2015	2.030	2.130	1.990	2.030	7,634	-0.03(-1.46%)
Aug 25, 2015	2.150	2.170	1.900	2.060	8,317	-0.05(-2.37%)
Aug 24, 2015	2.170	2.290	2.042	2.110	63,253	-0.11(-4.95%)
Aug 21, 2015	2.250	2.250	2.150	2.220	47,667	-0.06(-2.63%)
Aug 20, 2015	2.290	2.330	2.250	2.280	15,036	-0.01(-0.44%)
Aug 19, 2015	2.280	2.290	2.250	2.290	13,460	+0.04(+1.78%)
Aug 18, 2015	2.190	2.252	2.190	2.250	22,770	+0.02(+0.90%)
Aug 17, 2015	2.260	2.290	2.210	2.230	43,488	-0.01(-0.45%)
Aug 14, 2015	2.170	2.250	2.170	2.240	2,696	-0.05(-2.18%)
Aug 13, 2015	2.320	2.320	2.170	2.290	80,614	+0.03(+1.33%)
Aug 12, 2015	2.110	2.290	2.110	2.260	43,215	+0.01(+0.44%)
Aug 11, 2015	2.310	2.340	2.161	2.250	9,743	-0.05(-2.17%)
Aug 10, 2015	2.310	2.390	2.250	2.300	15,948	+0.00(+0.22%)
Aug 07, 2015	2.250	2.400	2.220	2.295	16,957	+0.09(+4.32%)
Aug 06, 2015	2.245	2.300	2.200	2.200	55,849	-0.09(-3.93%)
Aug 05, 2015	2.310	2.310	2.235	2.290	2,539	-0.01(-0.43%)
Aug 04, 2015	2.300	2.330	2.290	2.300	71,347	+0.00(+0.22%)
Aug 03, 2015	2.300	2.330	2.260	2.295	44,442	+0.01(+0.44%)
Jul 31, 2015	2.300	2.340	2.270	2.285	191,076	+0.04(+1.56%)
Jul 30, 2015	2.200	2.310	2.180	2.250	18,236	+0.07(+3.21%)
Jul 29, 2015	2.220	2.230	2.160	2.180	19,581	+0.00(+0.00%)
Jul 28, 2015	2.280	2.320	2.150	2.180	66,424	-0.10(-4.39%)
Jul 27, 2015	2.290	2.320	2.081	2.280	20,954	+0.02(+0.88%)
Jul 24, 2015	2.320	2.340	2.250	2.260	40,288	-0.04(-1.74%)
Jul 23, 2015	2.290	2.340	2.240	2.300	47,002	+0.03(+1.32%)
Jul 22, 2015	2.280	2.320	2.240	2.270	67,256	+0.02(+0.89%)
Jul 21, 2015	2.210	2.280	2.210	2.250	4,538	+0.01(+0.45%)
Jul 20, 2015	2.100	2.270	2.060	2.240	100,289	+0.12(+5.66%)
Jul 17, 2015	2.210	2.210	2.090	2.120	42,078	-0.09(-4.07%)
Jul 16, 2015	2.290	2.290	2.200	2.210	96,773	-0.02(-0.90%)
Jul 15, 2015	2.240	2.300	2.190	2.230	132,142	+0.01(+0.45%)
Jul 14, 2015	2.290	2.300	2.210	2.220	46,890	-0.05(-2.20%)
Jul 13, 2015	2.340	2.400	2.250	2.270	65,476	+0.00(+0.00%)
Jul 10, 2015	2.400	2.430	2.250	2.270	96,528	-0.03(-1.30%)
Jul 09, 2015	2.190	2.320	2.190	2.300	20,629	+0.08(+3.60%)
Jul 08, 2015	2.340	2.360	2.210	2.220	65,615	-0.09(-3.90%)
Jul 07, 2015	2.400	2.400	2.310	2.310	23,502	-0.06(-2.53%)
Jul 06, 2015	2.400	2.400	2.350	2.370	41,525	+0.01(+0.42%)
Jul 02, 2015	2.300	2.360	2.360	2.360	236,400	+0.12(+5.36%)