S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.49	28.89	28.41	28.89	197,390	+0.50(+1.75%)
Jun 29, 2016	28.16	28.47	28.16	28.39	29,526	+0.62(+2.24%)
Jun 28, 2016	27.52	27.77	27.45	27.77	180,630	+0.67(+2.47%)
Jun 27, 2016	27.45	27.50	26.90	27.10	99,812	-0.69(-2.49%)
Jun 24, 2016	27.92	28.38	27.79	27.79	136,862	-1.73(-5.85%)
Jun 23, 2016	29.28	29.54	29.24	29.52	58,859	+0.79(+2.74%)
Jun 22, 2016	28.91	29.02	28.70	28.73	51,444	-0.06(-0.22%)
Jun 21, 2016	28.87	28.92	28.65	28.80	37,298	-0.04(-0.13%)
Jun 20, 2016	28.89	29.02	28.82	28.84	206,102	+0.49(+1.73%)
Jun 17, 2016	28.17	28.42	28.13	28.34	20,393	+0.34(+1.22%)
Jun 16, 2016	27.67	28.03	27.50	28.00	69,422	+0.02(+0.06%)
Jun 15, 2016	27.96	28.26	27.84	27.99	1,674,773	+0.14(+0.50%)
Jun 14, 2016	28.07	28.12	27.64	27.85	130,245	-0.38(-1.36%)
Jun 13, 2016	28.26	28.58	28.20	28.23	197,201	-0.25(-0.86%)
Jun 10, 2016	28.66	28.81	28.39	28.48	105,619	-0.67(-2.31%)
Jun 09, 2016	29.25	29.25	29.04	29.15	199,524	-0.43(-1.44%)
Jun 08, 2016	29.62	29.85	29.57	29.58	94,251	+0.24(+0.81%)
Jun 07, 2016	29.28	29.44	29.27	29.34	93,596	+0.21(+0.71%)
Jun 06, 2016	28.84	29.16	28.84	29.13	31,908	+0.57(+1.99%)
Jun 03, 2016	28.43	28.59	28.32	28.56	42,276	+0.54(+1.92%)
Jun 02, 2016	27.77	28.06	27.75	28.03	138,978	-0.01(-0.03%)
Jun 01, 2016	27.94	28.04	27.74	28.03	30,616	-0.03(-0.11%)
May 31, 2016	28.29	28.42	28.01	28.06	135,883	-0.23(-0.81%)
May 27, 2016	28.44	28.29	28.29	28.29	78,186	-0.18(-0.62%)
May 26, 2016	28.78	28.82	28.41	28.47	87,986	+0.01(+0.03%)
May 25, 2016	28.02	28.49	28.02	28.46	60,449	+0.54(+1.93%)
May 24, 2016	27.90	28.06	27.87	27.93	47,924	+0.09(+0.33%)
May 23, 2016	27.68	27.97	27.63	27.83	29,103	+0.01(+0.03%)
May 20, 2016	27.83	27.96	27.72	27.83	138,172	+0.10(+0.36%)
May 19, 2016	27.47	27.74	27.30	27.73	203,658	-0.04(-0.14%)
May 18, 2016	28.18	28.32	27.70	27.76	128,076	-0.55(-1.93%)
May 17, 2016	28.26	28.52	28.16	28.31	276,011	+0.04(+0.14%)
May 16, 2016	27.98	28.32	27.98	28.27	1,141,045	+0.62(+2.25%)
May 13, 2016	27.89	27.99	27.58	27.65	74,373	-0.39(-1.40%)
May 12, 2016	28.29	28.51	27.90	28.04	57,841	-0.04(-0.14%)
May 11, 2016	28.02	28.23	27.89	28.08	51,210	+0.11(+0.38%)
May 10, 2016	27.49	28.00	27.49	27.97	134,732	+0.52(+1.90%)
May 09, 2016	28.00	28.00	27.40	27.45	195,040	-0.85(-3.01%)
May 06, 2016	28.03	28.38	28.01	28.30	109,539	+0.13(+0.46%)
May 05, 2016	28.47	28.58	28.03	28.17	77,784	-0.04(-0.14%)
May 04, 2016	28.49	28.63	28.15	28.21	370,913	-0.61(-2.11%)
May 03, 2016	29.39	29.39	28.78	28.82	426,493	-1.01(-3.40%)
May 02, 2016	30.02	30.02	29.64	29.83	226,030	+0.03(+0.10%)
Apr 29, 2016	29.75	29.99	29.56	29.80	111,402	+0.27(+0.91%)
Apr 28, 2016	29.51	29.86	29.45	29.53	92,806	+0.03(+0.10%)
Apr 27, 2016	29.17	29.56	29.17	29.50	98,770	+0.29(+1.00%)
Apr 26, 2016	29.09	29.22	28.96	29.21	270,433	+0.32(+1.09%)
Apr 25, 2016	29.17	29.17	28.78	28.89	213,119	-0.38(-1.31%)
Apr 22, 2016	29.26	29.43	29.14	29.28	65,129	+0.03(+0.11%)
Apr 21, 2016	29.54	29.66	29.21	29.25	595,305	-0.19(-0.65%)
Apr 20, 2016	29.39	29.72	29.28	29.44	293,376	+0.21(+0.71%)
Apr 19, 2016	28.69	29.28	28.69	29.23	252,133	+0.85(+2.99%)
Apr 18, 2016	27.97	28.44	27.86	28.38	273,356	+0.33(+1.19%)
Apr 15, 2016	28.15	28.15	27.88	28.05	304,886	-0.08(-0.30%)
Apr 14, 2016	28.31	28.31	28.08	28.13	218,082	-0.12(-0.41%)
Apr 13, 2016	28.34	28.34	28.13	28.25	234,271	+0.54(+1.94%)
Apr 12, 2016	27.30	27.80	27.26	27.71	52,184	+0.66(+2.44%)
Apr 11, 2016	27.04	27.22	26.98	27.05	102,055	+0.35(+1.30%)
Apr 08, 2016	26.53	26.78	26.53	26.70	79,011	+0.68(+2.60%)
Apr 07, 2016	26.13	26.26	25.92	26.03	66,291	-0.36(-1.37%)
Apr 06, 2016	26.00	26.39	25.93	26.39	54,080	+0.35(+1.36%)
Apr 05, 2016	26.00	26.12	25.90	26.03	133,282	-0.30(-1.14%)
Apr 04, 2016	26.69	26.71	26.33	26.33	53,733	-0.34(-1.27%)
Apr 01, 2016	26.30	26.70	26.29	26.67	90,482	-0.21(-0.77%)
Mar 31, 2016	27.02	27.13	26.81	26.88	184,674	-0.20(-0.74%)
Mar 30, 2016	27.22	27.38	27.00	27.08	51,276	+0.24(+0.89%)
Mar 29, 2016	26.27	26.88	26.24	26.84	214,342	+0.14(+0.52%)
Mar 28, 2016	26.60	26.77	26.48	26.70	305,597	+0.11(+0.40%)
Mar 24, 2016	26.23	26.60	26.60	26.60	161,707	+0.06(+0.23%)
Mar 23, 2016	27.13	27.13	26.53	26.53	661,869	-0.78(-2.87%)
Mar 22, 2016	27.29	27.42	27.21	27.32	85,755	-0.15(-0.56%)
Mar 21, 2016	27.60	27.60	27.37	27.47	71,458	-0.14(-0.50%)
Mar 18, 2016	27.86	27.86	27.52	27.61	83,371	-0.01(-0.04%)
Mar 17, 2016	27.37	27.78	27.28	27.62	72,586	+0.67(+2.50%)
Mar 16, 2016	26.34	26.96	26.21	26.95	303,732	+0.61(+2.31%)
Mar 15, 2016	26.27	26.35	26.11	26.34	571,840	-0.43(-1.61%)
Mar 14, 2016	26.74	26.86	26.51	26.77	1,070,146	-0.03(-0.11%)
Mar 11, 2016	26.62	26.86	26.62	26.80	60,425	+0.53(+2.02%)
Mar 10, 2016	26.28	26.43	26.00	26.27	195,165	-0.08(-0.29%)
Mar 09, 2016	26.20	26.47	26.04	26.35	162,640	+0.25(+0.97%)
Mar 08, 2016	26.74	26.74	26.10	26.10	111,804	-0.96(-3.55%)
Mar 07, 2016	26.52	27.13	26.52	27.06	69,681	+0.48(+1.82%)
Mar 04, 2016	26.27	26.42	26.27	26.57	61,971	+0.52(+2.01%)
Mar 03, 2016	25.70	26.10	25.61	26.05	64,892	+0.48(+1.86%)
Mar 02, 2016	25.20	25.58	25.10	25.57	410,446	+0.49(+1.96%)
Mar 01, 2016	24.85	25.13	24.67	25.08	40,732	+0.47(+1.91%)
Feb 29, 2016	24.59	24.89	24.47	24.61	605,596	+0.22(+0.91%)
Feb 26, 2016	24.61	24.64	24.33	24.39	64,143	+0.03(+0.13%)
Feb 25, 2016	24.27	24.37	24.01	24.36	36,001	+0.22(+0.89%)
Feb 24, 2016	23.81	24.21	23.64	24.14	84,350	-0.15(-0.63%)
Feb 23, 2016	24.61	24.61	24.24	24.30	60,216	-0.52(-2.11%)
Feb 22, 2016	24.59	24.83	24.40	24.82	56,345	+0.68(+2.80%)
Feb 19, 2016	24.04	24.18	23.98	24.14	57,167	-0.22(-0.88%)
Feb 18, 2016	24.53	24.53	24.26	24.36	93,703	-0.08(-0.31%)
Feb 17, 2016	24.04	24.45	24.04	24.44	113,736	+0.75(+3.15%)
Feb 16, 2016	23.71	23.72	23.40	23.69	90,162	+0.40(+1.72%)
Feb 12, 2016	22.87	23.29	23.29	23.29	81,569	+0.71(+3.13%)
Feb 11, 2016	22.51	22.63	22.31	22.58	176,353	-0.15(-0.68%)
Feb 10, 2016	22.94	23.00	22.69	22.74	150,487	-0.17(-0.74%)
Feb 09, 2016	22.94	23.06	22.68	22.91	240,839	-0.54(-2.30%)
Feb 08, 2016	23.25	23.48	23.21	23.44	46,168	-0.14(-0.59%)
Feb 05, 2016	23.62	23.70	23.43	23.58	217,467	-0.08(-0.34%)
Feb 04, 2016	23.26	23.85	23.26	23.66	130,682	+0.75(+3.27%)
Feb 03, 2016	22.41	22.91	22.12	22.91	163,095	+0.80(+3.61%)
Feb 02, 2016	22.42	22.42	22.01	22.11	382,912	-0.85(-3.68%)
Feb 01, 2016	22.79	23.01	22.68	22.96	127,635	-0.12(-0.53%)
Jan 29, 2016	22.58	23.11	22.58	23.08	217,885	+0.47(+2.07%)
Jan 28, 2016	22.76	22.76	22.31	22.61	132,003	+0.35(+1.55%)
Jan 27, 2016	22.16	22.67	22.03	22.27	124,004	+0.05(+0.21%)
Jan 26, 2016	21.89	22.30	21.86	22.22	250,731	+0.62(+2.88%)
Jan 25, 2016	22.11	22.12	21.60	21.60	96,561	-0.57(-2.57%)
Jan 22, 2016	22.31	22.41	21.98	22.17	163,949	+0.49(+2.27%)
Jan 21, 2016	21.31	21.77	21.06	21.68	237,697	+0.48(+2.25%)
Jan 20, 2016	21.19	21.35	20.62	21.20	198,472	-0.52(-2.37%)
Jan 19, 2016	22.21	22.21	21.52	21.71	158,589	-0.13(-0.60%)
Jan 15, 2016	21.88	21.85	21.85	21.85	158,065	-0.64(-2.84%)
Jan 14, 2016	22.12	22.62	21.95	22.48	172,889	+0.55(+2.51%)
Jan 13, 2016	22.45	22.57	21.87	21.93	211,251	-0.27(-1.23%)
Jan 12, 2016	22.54	22.54	21.95	22.21	99,244	-0.17(-0.76%)
Jan 11, 2016	22.88	22.88	22.17	22.38	151,137	-0.31(-1.36%)
Jan 08, 2016	23.06	23.06	22.64	22.68	111,038	-0.34(-1.47%)
Jan 07, 2016	23.08	23.30	22.93	23.02	185,845	-0.62(-2.63%)
Jan 06, 2016	23.78	23.82	23.54	23.64	137,684	-0.71(-2.90%)
Jan 05, 2016	24.41	24.41	24.16	24.35	236,955	-0.03(-0.13%)
Jan 04, 2016	24.46	24.62	24.07	24.38	74,371	-0.29(-1.18%)
Dec 31, 2015	24.74	24.67	24.67	24.67	222,071	-0.12(-0.50%)
Dec 30, 2015	25.00	25.02	24.78	24.80	462,368	-0.37(-1.47%)
Dec 29, 2015	25.16	25.27	25.02	25.17	218,443	+0.16(+0.65%)
Dec 28, 2015	25.12	25.24	24.90	25.00	304,361	-0.24(-0.94%)
Dec 24, 2015	25.42	25.24	25.24	25.24	152,861	-0.08(-0.30%)
Dec 23, 2015	24.88	25.32	24.88	25.32	292,832	+0.93(+3.81%)
Dec 22, 2015	24.17	24.49	24.13	24.39	448,431	+0.33(+1.37%)
Dec 21, 2015	24.17	24.31	23.88	24.06	215,883	+0.18(+0.77%)
Dec 18, 2015	23.93	24.14	23.87	23.87	310,396	-0.05(-0.20%)
Dec 17, 2015	24.48	24.48	23.92	23.92	315,317	-0.69(-2.79%)
Dec 16, 2015	24.35	24.65	24.22	24.61	205,998	+0.39(+1.62%)
Dec 15, 2015	24.10	24.34	24.08	24.22	715,535	+0.35(+1.45%)
Dec 14, 2015	24.02	24.02	23.68	23.87	230,169	-0.26(-1.06%)
Dec 11, 2015	24.31	24.34	24.07	24.13	161,916	-0.65(-2.62%)
Dec 10, 2015	24.77	24.98	24.75	24.77	184,517	+0.14(+0.55%)
Dec 09, 2015	24.58	25.00	24.49	24.64	522,611	+0.23(+0.93%)
Dec 08, 2015	24.46	24.63	24.27	24.41	141,936	-0.57(-2.26%)
Dec 07, 2015	25.32	25.32	24.89	24.98	94,331	-0.66(-2.59%)
Dec 04, 2015	25.45	25.70	25.41	25.64	253,942	+0.05(+0.21%)
Dec 03, 2015	25.85	25.92	25.48	25.59	212,438	-0.18(-0.70%)
Dec 02, 2015	26.04	26.13	25.70	25.77	523,893	-0.43(-1.64%)
Dec 01, 2015	26.06	26.20	26.06	26.20	228,039	+0.17(+0.67%)
Nov 30, 2015	25.89	26.06	25.82	26.03	310,045	+0.19(+0.73%)
Nov 27, 2015	25.82	25.87	25.81	25.84	11,497	-0.17(-0.67%)
Nov 25, 2015	26.03	26.01	26.01	26.01	159,260	-0.14(-0.55%)
Nov 24, 2015	25.76	26.18	25.74	26.15	110,607	+0.36(+1.40%)
Nov 23, 2015	25.86	25.97	25.77	25.79	131,683	-0.15(-0.58%)
Nov 20, 2015	26.31	26.41	25.94	25.94	150,018	-0.30(-1.13%)
Nov 19, 2015	26.24	26.37	26.19	26.24	121,953	+0.03(+0.10%)
Nov 18, 2015	25.84	26.23	25.84	26.21	161,490	+0.48(+1.87%)
Nov 17, 2015	25.89	25.96	25.72	25.73	143,632	-0.12(-0.47%)
Nov 16, 2015	25.39	25.87	25.39	25.85	129,411	+0.44(+1.72%)
Nov 13, 2015	25.48	25.57	25.27	25.41	378,096	-0.02(-0.06%)
Nov 12, 2015	25.69	25.74	25.43	25.43	1,547,970	-0.72(-2.74%)
Nov 11, 2015	26.46	26.46	26.07	26.15	75,493	-0.20(-0.74%)
Nov 10, 2015	26.37	26.38	26.22	26.34	172,907	-0.17(-0.63%)
Nov 09, 2015	26.67	26.74	26.37	26.51	125,306	-0.28(-1.04%)
Nov 06, 2015	26.83	26.83	26.52	26.79	218,111	-0.39(-1.44%)
Nov 05, 2015	27.41	27.41	27.07	27.18	105,847	-0.36(-1.31%)
Nov 04, 2015	27.86	27.86	27.41	27.54	105,659	-0.20(-0.71%)
Nov 03, 2015	27.32	27.86	27.32	27.74	128,885	+0.44(+1.63%)
Nov 02, 2015	26.85	27.37	26.85	27.29	115,792	+0.33(+1.23%)
Oct 30, 2015	26.91	27.16	26.88	26.96	402,537	+0.06(+0.22%)
Oct 29, 2015	26.88	27.11	26.84	26.90	187,233	-0.35(-1.30%)
Oct 28, 2015	26.91	27.46	26.91	27.25	126,223	+0.35(+1.32%)
Oct 27, 2015	27.04	27.09	26.79	26.90	564,639	-0.54(-1.98%)
Oct 26, 2015	27.76	27.76	27.42	27.44	664,252	-0.33(-1.19%)
Oct 23, 2015	27.80	27.84	27.63	27.77	66,598	+0.05(+0.16%)
Oct 22, 2015	27.29	27.78	27.29	27.73	68,773	+0.50(+1.85%)
Oct 21, 2015	27.46	27.46	27.18	27.22	82,994	-0.05(-0.19%)
Oct 20, 2015	27.15	27.37	27.13	27.28	738,045	+0.02(+0.06%)
Oct 19, 2015	27.51	27.51	27.19	27.26	131,075	-0.47(-1.68%)
Oct 16, 2015	27.89	27.89	27.62	27.73	88,860	-0.16(-0.57%)
Oct 15, 2015	27.68	27.92	27.51	27.89	123,132	+0.34(+1.23%)
Oct 14, 2015	27.33	27.61	27.33	27.55	42,056	+0.34(+1.25%)
Oct 13, 2015	27.20	27.50	27.05	27.21	175,705	-0.46(-1.66%)
Oct 12, 2015	27.95	27.95	27.60	27.67	110,355	-0.32(-1.16%)
Oct 09, 2015	28.06	28.19	27.88	27.99	146,437	+0.26(+0.95%)
Oct 08, 2015	27.32	27.78	27.24	27.73	222,521	+0.38(+1.41%)
Oct 07, 2015	27.26	27.50	27.02	27.34	95,513	+0.72(+2.72%)
Oct 06, 2015	26.21	26.68	26.21	26.62	367,761	+0.50(+1.90%)
Oct 05, 2015	25.64	26.13	25.63	26.12	211,406	+0.78(+3.09%)
Oct 02, 2015	24.49	25.34	24.49	25.34	493,447	+0.76(+3.10%)
Oct 01, 2015	24.73	24.92	24.39	24.58	2,773,882	+0.11(+0.46%)
Sep 30, 2015	24.42	24.58	24.32	24.47	3,554,330	+0.35(+1.44%)
Sep 29, 2015	24.06	24.23	24.03	24.12	257,995	+0.11(+0.47%)
Sep 28, 2015	24.50	24.50	23.92	24.01	196,788	-0.78(-3.16%)
Sep 25, 2015	25.05	25.06	24.73	24.79	192,938	-0.07(-0.27%)
Sep 24, 2015	24.65	24.96	24.46	24.86	468,910	-0.06(-0.24%)
Sep 23, 2015	25.34	25.34	24.89	24.92	734,102	-0.41(-1.64%)
Sep 22, 2015	25.41	25.43	25.14	25.33	72,284	-0.74(-2.83%)
Sep 21, 2015	26.23	26.23	26.00	26.07	51,897	-0.15(-0.57%)
Sep 18, 2015	26.60	26.60	26.21	26.22	209,651	-0.76(-2.82%)
Sep 17, 2015	27.00	27.42	26.90	26.98	73,438	-0.07(-0.25%)
Sep 16, 2015	26.65	27.07	26.64	27.05	147,979	+0.53(+2.02%)
Sep 15, 2015	26.24	26.54	26.24	26.52	76,025	+0.19(+0.72%)
Sep 14, 2015	26.42	26.42	26.14	26.33	65,446	-0.26(-0.99%)
Sep 11, 2015	26.58	26.59	26.36	26.59	80,349	-0.05(-0.17%)
Sep 10, 2015	26.48	26.77	26.41	26.64	1,097,072	+0.19(+0.71%)
Sep 09, 2015	27.04	27.16	26.44	26.45	277,144	-0.28(-1.04%)
Sep 08, 2015	26.63	26.74	26.45	26.73	87,725	+0.74(+2.84%)
Sep 04, 2015	26.08	25.99	25.99	25.99	262,116	-0.54(-2.05%)
Sep 03, 2015	26.52	26.91	26.48	26.53	157,600	+0.17(+0.63%)
Sep 02, 2015	26.56	26.58	26.00	26.36	152,214	+0.11(+0.43%)
Sep 01, 2015	26.75	26.75	26.14	26.25	200,480	-1.05(-3.84%)
Aug 31, 2015	27.08	27.34	26.79	27.30	1,457,141	-0.01(-0.03%)
Aug 28, 2015	26.86	27.37	26.86	27.31	361,213	+0.33(+1.23%)
Aug 27, 2015	26.26	27.04	26.26	26.97	332,969	+0.98(+3.77%)
Aug 26, 2015	26.03	26.18	25.43	26.00	1,020,121	+0.47(+1.83%)
Aug 25, 2015	26.33	27.27	25.53	25.53	331,970	-0.08(-0.29%)
Aug 24, 2015	26.49	26.49	25.43	25.60	731,849	-1.42(-5.27%)
Aug 21, 2015	27.62	27.74	27.01	27.03	189,847	-0.75(-2.69%)
Aug 20, 2015	28.11	28.21	27.77	27.77	233,753	-0.44(-1.55%)
Aug 19, 2015	28.38	28.38	28.06	28.21	56,471	-0.47(-1.63%)
Aug 18, 2015	28.72	28.76	28.59	28.68	43,559	-0.23(-0.81%)
Aug 17, 2015	28.76	28.93	28.67	28.91	71,671	-0.03(-0.10%)
Aug 14, 2015	28.87	29.01	28.87	28.94	30,685	-0.01(-0.03%)
Aug 13, 2015	29.08	29.08	28.89	28.95	276,570	-0.26(-0.90%)
Aug 12, 2015	28.86	29.23	28.78	29.21	218,392	+0.07(+0.23%)
Aug 11, 2015	29.30	29.30	28.94	29.14	103,429	-0.53(-1.78%)
Aug 10, 2015	29.16	29.69	29.16	29.67	127,880	+0.55(+1.89%)
Aug 07, 2015	29.31	29.36	29.08	29.12	49,358	-0.12(-0.41%)
Aug 06, 2015	29.20	29.28	29.03	29.24	124,269	-0.01(-0.03%)
Aug 05, 2015	29.46	29.63	29.25	29.25	166,439	+0.17(+0.60%)
Aug 04, 2015	29.21	29.33	29.05	29.08	109,577	+0.06(+0.21%)
Aug 03, 2015	29.20	29.24	28.94	29.02	59,351	-0.39(-1.33%)
Jul 31, 2015	29.68	29.69	29.36	29.41	283,725	-0.15(-0.51%)
Jul 30, 2015	29.64	29.64	29.41	29.56	319,532	+0.02(+0.08%)
Jul 29, 2015	29.20	29.54	29.14	29.54	439,783	+0.29(+1.00%)
Jul 28, 2015	28.83	29.27	28.77	29.24	393,776	+0.59(+2.05%)
Jul 27, 2015	28.81	28.93	28.58	28.66	240,042	-0.35(-1.22%)
Jul 24, 2015	29.40	29.40	28.90	29.01	36,168	-0.50(-1.69%)
Jul 23, 2015	29.82	29.82	29.46	29.51	42,205	-0.36(-1.21%)
Jul 22, 2015	29.97	30.00	29.85	29.87	339,014	-0.40(-1.32%)
Jul 21, 2015	30.21	30.51	30.21	30.27	76,977	-0.04(-0.12%)
Jul 20, 2015	30.65	30.65	30.31	30.31	107,871	-0.41(-1.32%)
Jul 17, 2015	30.91	30.91	30.61	30.71	72,735	-0.22(-0.71%)
Jul 16, 2015	31.05	31.07	30.91	30.93	41,085	+0.07(+0.22%)
Jul 15, 2015	31.11	31.11	30.78	30.86	58,224	-0.26(-0.82%)
Jul 14, 2015	31.05	31.18	31.05	31.12	106,636	+0.11(+0.34%)
Jul 13, 2015	30.90	31.04	30.72	31.01	118,321	+0.15(+0.49%)
Jul 10, 2015	30.93	30.93	30.75	30.86	57,721	+0.54(+1.76%)
Jul 09, 2015	30.59	30.76	30.27	30.33	84,984	+0.20(+0.68%)
Jul 08, 2015	30.38	30.49	30.06	30.12	68,212	-0.69(-2.23%)
Jul 07, 2015	30.82	30.86	30.20	30.81	231,718	-0.30(-0.97%)
Jul 06, 2015	31.11	31.29	30.99	31.11	71,351	-0.61(-1.92%)
Jul 02, 2015	31.72	31.72	31.72	31.72	61,447	+0.23(+0.74%)