Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.93	30.01	29.83	29.97	63,244	+0.13(+0.45%)
May 27, 2016	29.73	29.84	29.84	29.84	54,007	+0.18(+0.60%)
May 26, 2016	29.66	29.74	29.60	29.66	74,271	-0.04(-0.15%)
May 25, 2016	29.67	29.78	29.61	29.70	111,264	+0.18(+0.60%)
May 24, 2016	29.19	29.56	29.19	29.53	97,072	+0.45(+1.56%)
May 23, 2016	29.13	29.21	29.06	29.07	42,226	-0.09(-0.30%)
May 20, 2016	28.96	29.23	28.96	29.16	37,358	+0.27(+0.95%)
May 19, 2016	28.95	28.99	28.69	28.89	28,343	-0.23(-0.79%)
May 18, 2016	28.94	29.24	28.94	29.12	54,691	+0.15(+0.52%)
May 17, 2016	29.21	29.25	28.88	28.97	58,222	-0.31(-1.06%)
May 16, 2016	28.82	29.32	28.82	29.28	113,813	+0.43(+1.48%)
May 13, 2016	28.80	29.01	28.72	28.85	61,652	-0.02(-0.06%)
May 12, 2016	29.10	29.21	28.71	28.87	156,422	-0.23(-0.79%)
May 11, 2016	29.45	29.49	29.09	29.10	70,163	-0.35(-1.20%)
May 10, 2016	29.37	29.46	29.23	29.45	72,344	+0.22(+0.76%)
May 09, 2016	28.87	29.34	28.87	29.23	72,097	+0.38(+1.32%)
May 06, 2016	28.90	29.05	28.64	28.85	72,593	-0.17(-0.58%)
May 05, 2016	28.96	29.08	28.87	29.02	62,571	+0.10(+0.34%)
May 04, 2016	29.10	29.12	28.86	28.92	69,946	-0.34(-1.15%)
May 03, 2016	29.29	29.46	29.16	29.26	553,333	-0.16(-0.54%)
May 02, 2016	29.27	29.43	29.17	29.42	93,354	+0.20(+0.67%)
Apr 29, 2016	29.43	29.48	29.06	29.22	150,368	-0.47(-1.58%)
Apr 28, 2016	29.70	30.03	29.58	29.69	80,538	-0.19(-0.62%)
Apr 27, 2016	29.97	30.04	29.76	29.88	84,849	-0.04(-0.12%)
Apr 26, 2016	30.08	30.10	29.84	29.92	50,913	-0.16(-0.53%)
Apr 25, 2016	30.12	30.18	29.97	30.08	64,780	-0.11(-0.35%)
Apr 22, 2016	30.12	30.24	29.97	30.18	90,023	+0.09(+0.29%)
Apr 21, 2016	29.84	30.15	29.84	30.09	86,207	+0.18(+0.59%)
Apr 20, 2016	29.80	30.04	29.76	29.92	459,538	+0.21(+0.72%)
Apr 19, 2016	29.73	29.92	29.59	29.70	352,001	+0.03(+0.09%)
Apr 18, 2016	29.36	29.71	29.33	29.68	80,335	+0.25(+0.84%)
Apr 15, 2016	29.45	29.49	29.23	29.43	65,720	+0.00(+0.00%)
Apr 14, 2016	29.36	29.52	29.35	29.43	61,193	+0.04(+0.15%)
Apr 13, 2016	29.23	29.40	29.06	29.38	128,766	+0.34(+1.16%)
Apr 12, 2016	28.82	29.13	28.82	29.05	68,257	+0.21(+0.74%)
Apr 11, 2016	29.11	29.14	28.78	28.83	153,271	-0.20(-0.70%)
Apr 08, 2016	29.35	29.35	28.92	29.04	87,458	-0.15(-0.52%)
Apr 07, 2016	29.36	29.50	29.03	29.19	137,905	-0.31(-1.05%)
Apr 06, 2016	28.70	29.50	28.70	29.50	96,111	+0.85(+2.97%)
Apr 05, 2016	28.69	28.83	28.59	28.65	97,457	-0.37(-1.28%)
Apr 04, 2016	28.81	29.16	28.81	29.02	99,648	+0.27(+0.93%)
Apr 01, 2016	28.27	28.81	28.20	28.75	366,954	+0.39(+1.38%)
Mar 31, 2016	28.35	28.57	28.35	28.36	81,666	+0.02(+0.06%)
Mar 30, 2016	28.46	28.60	28.31	28.35	68,715	-0.02(-0.06%)
Mar 29, 2016	27.96	28.37	27.81	28.36	113,272	+0.39(+1.39%)
Mar 28, 2016	28.11	28.14	27.92	27.97	91,188	-0.08(-0.28%)
Mar 24, 2016	27.95	28.05	28.05	28.05	59,532	-0.04(-0.13%)
Mar 23, 2016	28.32	28.40	28.08	28.09	134,729	-0.27(-0.94%)
Mar 22, 2016	27.88	28.42	27.88	28.35	451,503	+0.33(+1.17%)
Mar 21, 2016	27.89	28.08	27.86	28.03	112,058	+0.15(+0.54%)
Mar 18, 2016	27.49	27.94	27.49	27.88	187,124	+0.34(+1.24%)
Mar 17, 2016	27.75	27.77	27.22	27.53	223,597	-0.25(-0.89%)
Mar 16, 2016	27.83	27.98	27.58	27.78	95,484	-0.08(-0.29%)
Mar 15, 2016	28.20	28.27	27.81	27.86	75,800	-0.57(-1.99%)
Mar 14, 2016	28.42	28.53	28.34	28.43	71,366	-0.07(-0.25%)
Mar 11, 2016	28.13	28.52	28.08	28.50	128,231	+0.56(+1.99%)
Mar 10, 2016	28.07	28.28	27.74	27.94	63,997	-0.02(-0.06%)
Mar 09, 2016	28.09	28.09	27.78	27.96	83,185	+0.04(+0.16%)
Mar 08, 2016	28.22	28.22	27.90	27.92	68,599	-0.44(-1.56%)
Mar 07, 2016	27.89	28.45	27.89	28.36	85,981	+0.28(+0.99%)
Mar 04, 2016	28.12	28.28	27.97	28.08	69,144	-0.04(-0.14%)
Mar 03, 2016	28.11	28.15	27.88	28.12	290,500	-0.07(-0.25%)
Mar 02, 2016	28.02	28.19	28.00	28.19	207,211	+0.13(+0.47%)
Mar 01, 2016	27.62	28.06	27.51	28.06	74,423	+0.59(+2.16%)
Feb 29, 2016	27.86	27.91	27.47	27.47	112,805	-0.44(-1.58%)
Feb 26, 2016	28.00	28.14	27.90	27.91	75,956	+0.00(+0.00%)
Feb 25, 2016	27.69	27.92	27.61	27.91	67,075	+0.31(+1.12%)
Feb 24, 2016	27.26	27.62	27.05	27.60	73,916	+0.12(+0.45%)
Feb 23, 2016	27.66	27.78	27.47	27.47	64,837	-0.27(-0.96%)
Feb 22, 2016	27.59	27.75	27.56	27.74	92,791	+0.38(+1.39%)
Feb 19, 2016	27.24	27.42	27.17	27.36	59,455	+0.00(+0.00%)
Feb 18, 2016	27.61	27.69	27.29	27.36	77,532	-0.23(-0.83%)
Feb 17, 2016	27.32	27.59	27.20	27.59	101,102	+0.43(+1.59%)
Feb 16, 2016	26.91	27.16	26.83	27.16	101,361	+0.55(+2.06%)
Feb 12, 2016	26.50	26.61	26.61	26.61	547,589	+0.37(+1.41%)
Feb 11, 2016	26.22	26.41	26.05	26.24	186,897	-0.43(-1.62%)
Feb 10, 2016	26.63	27.09	26.63	26.67	65,762	+0.25(+0.94%)
Feb 09, 2016	25.95	26.68	25.94	26.42	243,371	+0.14(+0.54%)
Feb 08, 2016	26.44	26.50	25.94	26.28	529,115	-0.47(-1.75%)
Feb 05, 2016	27.21	27.21	26.60	26.75	153,233	-0.61(-2.23%)
Feb 04, 2016	27.27	27.58	27.13	27.36	322,033	-0.04(-0.13%)
Feb 03, 2016	27.42	27.52	26.81	27.39	927,210	+0.13(+0.49%)
Feb 02, 2016	27.43	27.60	27.20	27.26	1,208,170	-0.49(-1.75%)
Feb 01, 2016	27.48	27.86	27.31	27.75	381,035	+0.08(+0.29%)
Jan 29, 2016	27.15	27.67	27.15	27.67	172,703	+0.51(+1.89%)
Jan 28, 2016	27.98	27.98	27.04	27.16	118,212	-0.70(-2.51%)
Jan 27, 2016	28.23	28.45	27.69	27.85	91,634	-0.38(-1.34%)
Jan 26, 2016	28.10	28.29	27.80	28.23	73,615	+0.18(+0.63%)
Jan 25, 2016	28.22	28.41	28.01	28.06	89,457	-0.27(-0.97%)
Jan 22, 2016	28.21	28.36	28.07	28.33	81,162	+0.53(+1.91%)
Jan 21, 2016	27.99	28.11	27.62	27.80	389,935	-0.18(-0.63%)
Jan 20, 2016	27.42	28.26	27.00	27.98	436,123	+0.15(+0.54%)
Jan 19, 2016	28.08	28.33	27.55	27.83	338,348	-0.16(-0.57%)
Jan 15, 2016	27.60	27.99	27.99	27.99	222,815	-0.35(-1.25%)
Jan 14, 2016	27.73	28.51	27.45	28.34	895,192	+0.72(+2.62%)
Jan 13, 2016	28.65	28.75	27.61	27.62	163,521	-0.92(-3.22%)
Jan 12, 2016	28.45	28.79	28.05	28.53	284,483	+0.30(+1.06%)
Jan 11, 2016	28.79	28.81	27.80	28.23	334,810	-0.41(-1.42%)
Jan 08, 2016	29.23	29.30	28.56	28.64	384,939	-0.39(-1.34%)
Jan 07, 2016	29.21	29.47	28.98	29.03	508,403	-0.65(-2.20%)
Jan 06, 2016	29.63	29.95	29.52	29.68	326,620	-0.34(-1.15%)
Jan 05, 2016	29.97	30.16	29.91	30.03	128,523	+0.14(+0.47%)
Jan 04, 2016	29.93	30.01	29.61	29.89	312,776	-0.63(-2.06%)
Dec 31, 2015	30.80	30.51	30.51	30.51	122,440	-0.27(-0.86%)
Dec 30, 2015	30.89	30.93	30.75	30.78	452,214	-0.13(-0.43%)
Dec 29, 2015	30.78	30.96	30.53	30.91	163,527	+0.40(+1.30%)
Dec 28, 2015	30.58	30.58	30.43	30.51	109,927	-0.15(-0.49%)
Dec 24, 2015	30.57	30.66	30.66	30.66	57,259	+0.02(+0.06%)
Dec 23, 2015	30.49	30.70	30.45	30.65	114,742	+0.36(+1.20%)
Dec 22, 2015	30.24	30.35	30.05	30.28	324,622	+0.20(+0.68%)
Dec 21, 2015	30.04	30.09	29.92	30.08	117,896	+0.21(+0.71%)
Dec 18, 2015	30.13	30.15	29.87	29.87	116,223	-0.35(-1.15%)
Dec 17, 2015	30.64	30.67	30.22	30.22	79,118	-0.35(-1.15%)
Dec 16, 2015	30.34	30.60	30.13	30.57	124,152	+0.44(+1.46%)
Dec 15, 2015	29.98	30.24	29.98	30.13	143,237	+0.46(+1.54%)
Dec 14, 2015	29.58	29.72	29.29	29.67	96,595	+0.10(+0.33%)
Dec 11, 2015	29.71	29.84	29.53	29.57	104,629	-0.46(-1.53%)
Dec 10, 2015	29.87	30.22	29.80	30.03	60,031	+0.22(+0.74%)
Dec 09, 2015	30.00	30.26	29.71	29.81	179,057	-0.34(-1.14%)
Dec 08, 2015	29.87	30.24	29.79	30.16	86,866	+0.11(+0.35%)
Dec 07, 2015	30.28	30.33	29.93	30.05	80,807	-0.25(-0.81%)
Dec 04, 2015	29.67	30.32	29.67	30.30	111,714	+0.67(+2.26%)
Dec 03, 2015	30.42	30.42	29.52	29.63	116,403	-0.69(-2.27%)
Dec 02, 2015	30.61	30.69	30.30	30.31	60,701	-0.24(-0.78%)
Dec 01, 2015	30.29	30.59	30.15	30.55	132,236	+0.45(+1.49%)
Nov 30, 2015	30.54	30.54	30.10	30.10	98,397	-0.41(-1.33%)
Nov 27, 2015	30.46	30.57	30.45	30.51	46,385	+0.06(+0.20%)
Nov 25, 2015	30.27	30.45	30.45	30.45	82,748	+0.20(+0.67%)
Nov 24, 2015	29.99	30.27	29.95	30.24	65,222	+0.09(+0.29%)
Nov 23, 2015	30.05	30.34	30.05	30.16	181,297	-0.01(-0.03%)
Nov 20, 2015	30.08	30.33	30.08	30.16	102,780	+0.20(+0.68%)
Nov 19, 2015	30.27	30.30	29.91	29.96	143,930	-0.49(-1.62%)
Nov 18, 2015	30.00	30.49	29.94	30.46	121,661	+0.58(+1.95%)
Nov 17, 2015	29.80	30.06	29.66	29.87	142,794	+0.16(+0.55%)
Nov 16, 2015	29.39	29.72	29.38	29.71	82,372	+0.28(+0.94%)
Nov 13, 2015	29.40	29.67	29.33	29.43	77,733	+0.00(+0.00%)
Nov 12, 2015	29.82	29.92	29.43	29.43	106,070	-0.55(-1.85%)
Nov 11, 2015	30.35	30.35	29.98	29.99	82,538	-0.32(-1.05%)
Nov 10, 2015	30.06	30.38	29.97	30.31	968,866	+0.19(+0.64%)
Nov 09, 2015	30.20	30.22	29.95	30.11	105,138	-0.19(-0.64%)
Nov 06, 2015	30.22	30.32	29.93	30.31	143,189	-0.10(-0.32%)
Nov 05, 2015	30.57	30.57	30.10	30.40	88,579	-0.11(-0.38%)
Nov 04, 2015	30.76	30.76	30.30	30.52	133,101	-0.07(-0.23%)
Nov 03, 2015	30.61	30.68	30.31	30.59	291,685	-0.04(-0.14%)
Nov 02, 2015	30.13	30.66	30.09	30.63	615,677	+0.66(+2.20%)
Oct 30, 2015	30.27	30.28	29.97	29.97	133,352	-0.12(-0.41%)
Oct 29, 2015	30.13	30.42	30.00	30.09	95,410	+0.04(+0.12%)
Oct 28, 2015	29.72	30.06	29.46	30.06	266,925	+0.32(+1.07%)
Oct 27, 2015	29.32	29.74	29.32	29.74	129,155	+0.50(+1.72%)
Oct 26, 2015	29.07	29.41	28.95	29.24	125,774	+0.13(+0.45%)
Oct 23, 2015	28.67	29.25	28.64	29.11	611,160	+0.66(+2.32%)
Oct 22, 2015	28.75	28.75	28.09	28.45	241,242	-0.30(-1.04%)
Oct 21, 2015	29.18	29.18	28.22	28.75	162,459	-0.26(-0.91%)
Oct 20, 2015	29.44	29.46	28.89	29.01	274,665	-0.44(-1.50%)
Oct 19, 2015	29.29	29.59	29.11	29.45	191,220	+0.11(+0.36%)
Oct 16, 2015	29.26	29.43	29.16	29.35	258,965	+0.24(+0.82%)
Oct 15, 2015	28.28	29.13	28.24	29.11	134,073	+0.70(+2.45%)
Oct 14, 2015	28.56	28.88	28.34	28.41	102,445	-0.05(-0.19%)
Oct 13, 2015	28.71	29.13	28.45	28.46	110,557	-0.39(-1.34%)
Oct 12, 2015	28.77	28.97	28.67	28.85	94,498	+0.04(+0.15%)
Oct 09, 2015	28.65	28.91	28.62	28.81	725,172	+0.18(+0.62%)
Oct 08, 2015	28.54	28.73	28.13	28.63	122,679	+0.04(+0.15%)
Oct 07, 2015	28.34	28.76	28.03	28.59	1,669,580	+0.40(+1.41%)
Oct 06, 2015	28.82	28.82	27.77	28.19	150,801	-0.77(-2.65%)
Oct 05, 2015	29.13	29.21	28.67	28.96	168,607	+0.11(+0.37%)
Oct 02, 2015	27.94	28.86	27.73	28.85	230,320	+0.62(+2.18%)
Oct 01, 2015	28.05	28.24	27.75	28.24	1,295,891	+0.22(+0.79%)
Sep 30, 2015	27.75	28.09	27.64	28.02	205,656	+0.64(+2.35%)
Sep 29, 2015	27.13	27.94	27.11	27.37	394,221	+0.14(+0.52%)
Sep 28, 2015	28.20	28.26	26.96	27.23	861,025	-1.22(-4.27%)
Sep 25, 2015	29.62	29.62	28.21	28.45	1,429,563	-0.87(-2.97%)
Sep 24, 2015	29.43	29.55	29.01	29.32	170,811	-0.38(-1.28%)
Sep 23, 2015	29.72	29.95	29.52	29.70	196,277	-0.02(-0.06%)
Sep 22, 2015	29.54	29.75	29.39	29.72	154,676	-0.24(-0.79%)
Sep 21, 2015	30.68	30.74	29.78	29.95	598,651	-0.55(-1.79%)
Sep 18, 2015	30.62	30.77	30.43	30.50	144,564	-0.43(-1.39%)
Sep 17, 2015	30.63	31.29	30.56	30.93	143,385	+0.33(+1.09%)
Sep 16, 2015	30.58	30.61	30.28	30.60	136,563	+0.09(+0.29%)
Sep 15, 2015	30.15	30.57	30.12	30.51	427,206	+0.42(+1.40%)
Sep 14, 2015	30.24	30.25	29.95	30.09	426,048	-0.12(-0.41%)
Sep 11, 2015	29.89	30.21	29.77	30.21	71,517	+0.28(+0.94%)
Sep 10, 2015	29.56	30.15	29.56	29.93	195,592	+0.27(+0.92%)
Sep 09, 2015	30.49	30.49	29.60	29.66	122,129	-0.47(-1.56%)
Sep 08, 2015	29.84	30.14	29.64	30.13	483,506	+0.82(+2.80%)
Sep 04, 2015	29.31	29.31	29.31	29.31	165,677	-0.28(-0.95%)
Sep 03, 2015	29.96	30.15	29.54	29.59	201,466	-0.23(-0.77%)
Sep 02, 2015	29.55	29.89	29.31	29.82	320,771	+0.53(+1.80%)
Sep 01, 2015	28.99	29.68	28.99	29.29	978,954	-0.75(-2.49%)
Aug 31, 2015	30.50	30.69	29.96	30.03	288,640	-0.57(-1.87%)
Aug 28, 2015	30.54	30.68	30.34	30.61	217,478	-0.06(-0.20%)
Aug 27, 2015	30.54	30.71	30.06	30.67	447,247	+0.59(+1.96%)
Aug 26, 2015	29.56	30.08	28.94	30.08	290,059	+1.10(+3.79%)
Aug 25, 2015	30.25	30.25	28.98	28.98	682,770	-0.16(-0.54%)
Aug 24, 2015	26.87	30.14	21.64	29.14	1,576,692	-1.26(-4.13%)
Aug 21, 2015	31.01	31.26	30.39	30.39	1,075,050	-0.92(-2.94%)
Aug 20, 2015	31.90	31.99	31.30	31.32	231,826	-0.80(-2.49%)
Aug 19, 2015	32.41	32.41	31.88	32.12	164,180	-0.17(-0.52%)
Aug 18, 2015	32.34	32.47	32.25	32.28	114,565	-0.09(-0.27%)
Aug 17, 2015	31.91	32.37	31.79	32.37	134,701	+0.40(+1.26%)
Aug 14, 2015	31.92	31.99	31.72	31.97	191,038	+0.04(+0.11%)
Aug 13, 2015	32.11	32.19	31.86	31.93	116,552	-0.08(-0.25%)
Aug 12, 2015	31.76	32.03	31.36	32.01	279,149	+0.02(+0.06%)
Aug 11, 2015	32.12	32.16	31.80	31.99	181,318	-0.25(-0.79%)
Aug 10, 2015	32.22	32.41	32.14	32.25	133,837	+0.25(+0.77%)
Aug 07, 2015	32.08	32.24	31.64	32.00	208,431	-0.12(-0.38%)
Aug 06, 2015	32.92	32.99	32.07	32.12	247,045	-0.75(-2.27%)
Aug 05, 2015	32.87	32.94	32.76	32.87	143,901	+0.25(+0.75%)
Aug 04, 2015	32.70	32.79	32.51	32.63	138,830	+0.00(+0.00%)
Aug 03, 2015	32.77	32.80	32.41	32.63	810,902	-0.04(-0.11%)
Jul 31, 2015	32.63	32.82	32.55	32.66	151,431	+0.22(+0.68%)
Jul 30, 2015	32.58	32.58	32.15	32.44	131,675	-0.04(-0.11%)
Jul 29, 2015	32.60	32.65	32.33	32.48	138,889	+0.03(+0.08%)
Jul 28, 2015	32.10	32.45	31.85	32.45	187,537	+0.56(+1.76%)
Jul 27, 2015	31.98	31.98	31.70	31.89	358,644	-0.13(-0.41%)
Jul 24, 2015	32.50	32.63	31.94	32.02	270,582	-0.76(-2.30%)
Jul 23, 2015	32.99	33.11	32.70	32.77	241,756	-0.11(-0.35%)
Jul 22, 2015	32.77	32.91	32.64	32.89	217,102	+0.07(+0.21%)
Jul 21, 2015	33.04	33.04	32.63	32.82	193,296	-0.15(-0.45%)
Jul 20, 2015	33.02	33.04	32.87	32.97	191,538	+0.07(+0.21%)
Jul 17, 2015	32.96	32.96	32.74	32.90	194,505	-0.02(-0.05%)
Jul 16, 2015	32.92	32.95	32.76	32.92	195,117	+0.18(+0.56%)
Jul 15, 2015	32.89	32.98	32.65	32.73	208,253	+0.00(+0.00%)
Jul 14, 2015	32.40	32.77	32.32	32.73	177,033	+0.37(+1.14%)
Jul 13, 2015	32.39	32.41	32.23	32.36	369,385	+0.31(+0.96%)
Jul 10, 2015	32.00	32.08	31.81	32.05	176,052	+0.44(+1.39%)
Jul 09, 2015	31.77	31.88	31.57	31.62	180,327	+0.18(+0.59%)
Jul 08, 2015	31.84	31.84	31.40	31.43	198,115	-0.54(-1.68%)
Jul 07, 2015	31.97	32.01	31.44	31.97	270,492	+0.11(+0.33%)
Jul 06, 2015	31.62	32.05	31.55	31.86	1,247,523	+0.01(+0.03%)
Jul 02, 2015	32.07	31.85	31.85	31.85	204,848	-0.12(-0.38%)
Jul 01, 2015	32.10	32.11	31.80	31.98	182,681	+0.25(+0.80%)
Jun 30, 2015	31.83	31.96	31.58	31.72	742,000	+0.18(+0.56%)
Jun 29, 2015	32.05	32.17	31.53	31.55	559,381	-0.75(-2.31%)
Jun 26, 2015	32.49	32.55	32.18	32.29	150,367	-0.07(-0.22%)
Jun 25, 2015	32.52	32.52	32.21	32.36	202,476	+0.15(+0.46%)
Jun 24, 2015	32.55	32.55	32.20	32.21	177,583	-0.33(-1.00%)
Jun 23, 2015	32.77	32.77	32.44	32.54	159,902	+0.02(+0.05%)
Jun 22, 2015	32.51	32.63	32.44	32.52	148,023	+0.28(+0.87%)
Jun 19, 2015	32.25	32.34	32.21	32.24	121,377	-0.25(-0.76%)
Jun 18, 2015	32.16	32.58	32.16	32.48	164,083	+0.49(+1.54%)
Jun 17, 2015	32.03	32.06	31.84	31.99	94,555	+0.08(+0.25%)
Jun 16, 2015	31.82	31.96	31.73	31.91	105,209	+0.13(+0.41%)
Jun 15, 2015	31.62	31.83	31.39	31.78	155,616	+0.01(+0.03%)
Jun 12, 2015	32.05	32.06	31.70	31.77	124,358	-0.34(-1.07%)
Jun 11, 2015	32.04	32.17	31.97	32.12	158,708	+0.20(+0.63%)
Jun 10, 2015	31.65	31.93	31.53	31.91	155,237	+0.36(+1.14%)
Jun 09, 2015	31.61	31.62	31.38	31.55	204,170	-0.02(-0.06%)
Jun 08, 2015	31.80	31.80	31.57	31.57	137,464	-0.16(-0.50%)
Jun 05, 2015	31.65	31.76	31.42	31.73	131,121	+0.03(+0.08%)
Jun 04, 2015	31.84	31.91	31.56	31.70	218,989	-0.23(-0.71%)
Jun 03, 2015	32.02	32.02	31.81	31.93	110,722	+0.07(+0.22%)
Jun 02, 2015	31.97	31.99	31.72	31.86	253,336	-0.17(-0.52%)