Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.51 +0.33 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.770 1.690 1.700 1,678,837 +0.03(+1.80%)
Apr 28, 2016 1.710 1.710 1.650 1.670 157,800 +0.01(+0.60%)
Apr 27, 2016 1.630 1.720 1.620 1.660 594,181 +0.03(+1.84%)
Apr 26, 2016 1.620 1.630 1.610 1.630 114,925 +0.02(+1.24%)
Apr 25, 2016 1.630 1.640 1.610 1.610 179,565 -0.02(-1.23%)
Apr 22, 2016 1.620 1.640 1.620 1.630 236,957 +0.01(+0.62%)
Apr 21, 2016 1.630 1.630 1.620 1.620 132,715 +0.01(+0.62%)
Apr 20, 2016 1.620 1.630 1.600 1.610 153,559 -0.02(-1.23%)
Apr 19, 2016 1.610 1.630 1.600 1.630 467,200 +0.05(+3.16%)
Apr 18, 2016 1.610 1.610 1.530 1.580 240,650 -0.03(-1.86%)
Apr 15, 2016 1.610 1.640 1.540 1.610 255,100 +0.01(+0.63%)
Apr 14, 2016 1.670 1.670 1.590 1.600 191,940 -0.03(-1.84%)
Apr 13, 2016 1.700 1.700 1.600 1.630 586,500 -0.07(-4.12%)
Apr 12, 2016 1.760 1.760 1.690 1.700 478,385 -0.08(-4.49%)
Apr 11, 2016 1.720 1.780 1.690 1.780 430,828 +0.07(+4.09%)
Apr 08, 2016 1.730 1.740 1.710 1.710 37,285 -0.01(-0.58%)
Apr 07, 2016 1.690 1.750 1.690 1.720 827,965 +0.10(+6.17%)
Apr 06, 2016 1.740 1.760 1.590 1.620 213,100 -0.08(-4.71%)
Apr 05, 2016 1.650 1.740 1.650 1.700 612,210 +0.05(+3.03%)
Apr 04, 2016 1.670 1.670 1.600 1.650 230,497 +0.00(+0.00%)
Apr 01, 2016 1.590 1.650 1.550 1.650 492,601 -0.04(-2.37%)
Mar 31, 2016 1.650 1.700 1.580 1.690 849,888 +0.12(+7.64%)
Mar 30, 2016 1.580 1.610 1.510 1.570 1,118,870 -0.09(-5.42%)
Mar 29, 2016 1.620 1.700 1.600 1.660 220,884 +0.05(+3.11%)
Mar 28, 2016 1.690 1.690 1.610 1.610 187,000 -0.04(-2.42%)
Mar 24, 2016 1.650 1.650 1.650 0 -0.03(-1.79%)
Mar 23, 2016 1.720 1.720 1.660 1.680 148,092 -0.02(-1.18%)
Mar 22, 2016 1.760 1.760 1.690 1.700 734,332 -0.07(-3.95%)
Mar 21, 2016 1.740 1.770 1.720 1.770 208,218 +0.04(+2.31%)
Mar 18, 2016 1.750 1.770 1.730 1.730 259,400 -0.02(-1.14%)
Mar 17, 2016 1.760 1.770 1.740 1.750 697,552 +0.03(+1.74%)
Mar 16, 2016 1.640 1.750 1.630 1.720 242,002 +0.10(+6.17%)
Mar 15, 2016 1.680 1.680 1.570 1.620 323,785 -0.06(-3.57%)
Mar 14, 2016 1.770 1.770 1.670 1.680 54,210 -0.04(-2.33%)
Mar 11, 2016 1.760 1.760 1.690 1.720 620,207 -0.01(-0.58%)
Mar 10, 2016 1.790 1.800 1.720 1.730 401,545 -0.05(-2.81%)
Mar 09, 2016 1.690 1.780 1.670 1.780 1,412,295 +0.07(+4.09%)
Mar 08, 2016 1.770 1.820 1.700 1.710 699,860 -0.03(-1.72%)
Mar 07, 2016 1.690 1.750 1.690 1.740 322,300 +0.06(+3.57%)
Mar 04, 2016 1.700 1.730 1.660 1.680 1,680,908 -0.02(-1.18%)
Mar 03, 2016 1.670 1.740 1.660 1.700 483,240 +0.04(+2.41%)
Mar 02, 2016 1.660 1.670 1.630 1.660 171,470 +0.01(+0.61%)
Mar 01, 2016 1.630 1.680 1.620 1.650 72,940 +0.01(+0.61%)
Feb 29, 2016 1.700 1.700 1.640 1.640 190,485 -0.03(-1.80%)
Feb 26, 2016 1.690 1.690 1.650 1.670 88,685 -0.03(-1.76%)
Feb 25, 2016 1.660 1.710 1.600 1.700 250,379 +0.05(+3.03%)
Feb 24, 2016 1.670 1.750 1.630 1.650 449,930 +0.00(+0.00%)
Feb 23, 2016 1.490 1.650 1.490 1.650 332,540 +0.17(+11.49%)
Feb 22, 2016 1.540 1.540 1.480 1.480 247,036 -0.05(-3.27%)
Feb 19, 2016 1.620 1.620 1.500 1.530 194,870 -0.04(-2.55%)
Feb 18, 2016 1.490 1.650 1.490 1.570 545,693 +0.08(+5.37%)
Feb 17, 2016 1.490 1.520 1.480 1.490 1,562,300 +0.01(+0.68%)
Feb 16, 2016 1.470 1.550 1.450 1.480 642,763 -0.01(-0.67%)
Feb 12, 2016 1.490 1.490 1.490 0 +0.03(+2.05%)
Feb 11, 2016 1.490 1.530 1.450 1.460 1,508,120 +0.01(+0.69%)
Feb 10, 2016 1.500 1.500 1.350 1.450 225,300 +0.00(+0.00%)
Feb 09, 2016 1.390 1.520 1.370 1.450 237,585 +0.05(+3.57%)
Feb 08, 2016 1.340 1.500 1.340 1.400 523,790 +0.09(+6.87%)
Feb 05, 2016 1.230 1.310 1.220 1.310 66,850 +0.06(+4.80%)
Feb 04, 2016 1.310 1.330 1.250 1.250 165,118 -0.04(-3.10%)
Feb 03, 2016 1.290 1.330 1.280 1.290 115,000 +0.05(+4.03%)
Feb 02, 2016 1.330 1.330 1.240 1.240 53,041 -0.08(-6.06%)
Feb 01, 2016 1.330 1.330 1.300 1.320 36,574 -0.01(-0.75%)
Jan 29, 2016 1.290 1.330 1.290 1.330 42,025 +0.03(+2.31%)
Jan 28, 2016 1.300 1.320 1.260 1.300 22,300 -0.01(-0.76%)
Jan 27, 2016 1.260 1.320 1.260 1.310 25,740 +0.03(+2.34%)
Jan 26, 2016 1.210 1.280 1.210 1.280 31,300 +0.11(+9.40%)
Jan 25, 2016 1.160 1.240 1.160 1.170 38,150 -0.05(-4.10%)
Jan 22, 2016 1.200 1.230 1.160 1.220 73,870 +0.05(+4.27%)
Jan 21, 2016 1.160 1.190 1.110 1.170 241,050 +0.01(+0.86%)
Jan 20, 2016 1.160 1.160 1.140 1.160 328,027 +0.01(+0.87%)
Jan 19, 2016 1.120 1.160 1.120 1.150 69,300 -0.02(-1.71%)
Jan 18, 2016 1.200 1.200 0.9800 1.170 177,400 -0.04(-3.31%)
Jan 15, 2016 1.230 1.250 1.200 1.210 153,200 +0.00(+0.00%)
Jan 14, 2016 1.290 1.290 1.210 1.210 152,400 -0.05(-3.97%)
Jan 13, 2016 1.260 1.290 1.260 1.260 107,690 -0.02(-1.56%)
Jan 12, 2016 1.320 1.320 1.260 1.280 209,770 +0.00(+0.00%)
Jan 11, 2016 1.290 1.320 1.280 1.280 265,931 -0.06(-4.48%)
Jan 08, 2016 1.320 1.340 1.300 1.340 14,500 +0.03(+2.29%)
Jan 07, 2016 1.280 1.350 1.280 1.310 566,100 +0.02(+1.55%)
Jan 06, 2016 1.310 1.350 1.280 1.290 2,992,225 +0.01(+0.78%)
Jan 05, 2016 1.290 1.320 1.280 1.280 421,011 -0.01(-0.78%)
Jan 04, 2016 1.280 1.300 1.260 1.290 17,341 +0.02(+1.57%)
Dec 31, 2015 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 30, 2015 1.270 1.270 1.260 1.260 33,071 +0.01(+0.80%)
Dec 29, 2015 1.310 1.310 1.250 1.250 25,100 -0.05(-3.85%)
Dec 24, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 23, 2015 1.300 1.320 1.280 1.290 5,550 +0.03(+2.38%)
Dec 22, 2015 1.300 1.300 1.250 1.260 194,700 -0.02(-1.56%)
Dec 21, 2015 1.240 1.300 1.240 1.280 58,600 +0.03(+2.40%)
Dec 18, 2015 1.280 1.300 1.250 1.250 125,300 +0.02(+1.63%)
Dec 17, 2015 1.280 1.280 1.230 1.230 120,150 -0.12(-8.89%)
Dec 16, 2015 1.370 1.400 1.300 1.350 1,907,473 +0.01(+0.75%)
Dec 15, 2015 1.330 1.350 1.310 1.340 484,350 +0.02(+1.52%)
Dec 14, 2015 1.300 1.330 1.270 1.320 176,900 -0.02(-1.49%)
Dec 11, 2015 1.270 1.340 1.250 1.340 472,850 +0.07(+5.51%)
Dec 10, 2015 1.270 1.290 1.270 1.270 42,201 -0.01(-0.78%)
Dec 09, 2015 1.310 1.310 1.260 1.280 148,876 -0.03(-2.29%)
Dec 08, 2015 1.300 1.350 1.290 1.310 286,238 -0.04(-2.96%)
Dec 07, 2015 1.320 1.350 1.250 1.350 677,695 +0.00(+0.00%)
Dec 04, 2015 1.300 1.350 1.280 1.350 475,395 +0.05(+3.85%)
Dec 03, 2015 1.250 1.330 1.250 1.300 1,407,872 +0.03(+2.36%)
Dec 02, 2015 1.250 1.270 1.240 1.270 114,100 +0.00(+0.00%)
Dec 01, 2015 1.250 1.270 1.230 1.270 13,469 +0.02(+1.60%)
Nov 30, 2015 1.160 1.280 1.160 1.250 256,109 +0.10(+8.70%)
Nov 27, 2015 1.130 1.170 1.130 1.150 54,900 +0.02(+1.77%)
Nov 26, 2015 1.120 1.180 1.120 1.130 143,600 +0.01(+0.89%)
Nov 25, 2015 1.130 1.140 1.120 1.120 9,600 +0.00(+0.00%)
Nov 24, 2015 1.120 1.120 1.120 1.120 105,264 +0.00(+0.00%)
Nov 23, 2015 1.110 1.120 12,200 +0.01(+0.90%)
Nov 20, 2015 1.110 1.110 1.110 1.110 25,777 +0.00(+0.00%)
Nov 19, 2015 1.140 1.140 1.110 1.110 21,700 +0.01(+0.91%)
Nov 18, 2015 1.100 1.130 1.090 1.100 118,860 +0.00(+0.00%)
Nov 17, 2015 1.120 1.140 1.100 1.100 48,025 -0.02(-1.79%)
Nov 16, 2015 1.140 1.140 1.120 1.120 21,000 -0.03(-2.61%)
Nov 13, 2015 1.100 1.150 1.100 1.150 12,900 +0.04(+3.60%)
Nov 12, 2015 1.110 1.110 1.100 1.110 6,000 -0.02(-1.77%)
Nov 11, 2015 1.130 1.150 1.120 1.130 57,500 +0.01(+0.89%)
Nov 10, 2015 1.150 1.160 1.120 1.120 81,220 -0.02(-1.75%)
Nov 09, 2015 1.130 1.150 1.120 1.140 117,740 -0.01(-0.87%)
Nov 06, 2015 1.090 1.190 1.090 1.150 182,355 +0.05(+4.55%)
Nov 05, 2015 1.090 1.100 1.090 1.100 64,400 +0.01(+0.92%)
Nov 04, 2015 1.060 1.130 1.060 1.090 665,845 +0.02(+1.87%)
Nov 03, 2015 1.060 1.070 1.060 1.070 55,400 +0.03(+2.88%)
Nov 02, 2015 1.030 1.070 1.030 1.040 102,100 +0.02(+1.96%)
Oct 30, 2015 1.020 1.020 1.020 1.020 4,900 +0.00(+0.00%)
Oct 29, 2015 0.9800 1.030 0.9800 1.020 5,000 +0.02(+2.00%)
Oct 28, 2015 1.020 1.040 1.000 1.000 21,311 -0.03(-2.91%)
Oct 27, 2015 1.060 1.060 1.030 1.030 22,300 -0.02(-1.90%)
Oct 26, 2015 1.050 1.060 1.050 1.050 6,500 +0.00(+0.00%)
Oct 23, 2015 1.020 1.050 1.020 1.050 29,000 +0.05(+5.00%)
Oct 22, 2015 1.020 1.020 1.000 1.000 4,427 +0.01(+1.01%)
Oct 21, 2015 1.000 1.000 0.9900 0.9900 18,711 -0.01(-1.00%)
Oct 20, 2015 0.9600 1.020 0.9600 1.000 141,948 +0.03(+3.09%)
Oct 19, 2015 1.000 1.000 0.9600 0.9700 174,871 -0.03(-3.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 55,100 -0.04(-3.85%)
Oct 15, 2015 1.040 1.070 1.020 1.040 24,850 +0.02(+1.96%)
Oct 14, 2015 1.020 1.020 1.000 1.020 88,600 +0.00(+0.00%)
Oct 13, 2015 1.000 1.030 0.9700 1.020 98,400 +0.00(+0.00%)
Oct 09, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Oct 08, 2015 1.000 1.010 0.9500 1.000 113,800 +0.00(+0.00%)
Oct 07, 2015 1.000 1.030 1.000 1.000 68,050 +0.02(+2.04%)
Oct 06, 2015 0.9700 1.030 0.9700 0.9800 36,490 +0.00(+0.00%)
Oct 05, 2015 1.000 1.000 0.9800 0.9800 4,950 -0.02(-2.00%)
Oct 02, 2015 1.000 1.000 1.000 1.000 27,500 +0.01(+1.01%)
Oct 01, 2015 0.9600 0.9900 0.9500 0.9900 24,100 +0.02(+2.06%)
Sep 30, 2015 0.9600 0.9700 0.9600 0.9700 22,300 -0.03(-3.00%)
Sep 29, 2015 1.000 1.000 1.000 1.000 3,305 +0.00(+0.00%)
Sep 28, 2015 1.020 1.020 0.9800 1.000 16,300 +0.00(+0.00%)
Sep 25, 2015 0.9900 1.000 0.9900 1.000 51,000 -0.02(-1.96%)
Sep 24, 2015 0.9500 1.020 0.9500 1.020 112,889 +0.07(+7.37%)
Sep 22, 2015 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Sep 21, 2015 0.9200 0.9700 0.9100 0.9700 22,000 +0.04(+4.30%)
Sep 18, 2015 0.9300 0.9400 0.9100 0.9300 45,300 +0.02(+2.20%)
Sep 16, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Sep 15, 2015 0.9000 0.9100 0.9000 0.9000 8,601 +0.00(+0.00%)
Sep 14, 2015 0.9000 0.9000 0.9000 0.9000 15,906 +0.00(+0.00%)
Sep 11, 2015 0.9400 0.9400 0.9000 0.9000 26,121 -0.04(-4.26%)
Sep 10, 2015 0.9200 0.9400 0.9200 0.9400 4,951 +0.02(+2.17%)
Sep 09, 2015 0.9500 0.9500 0.9200 0.9200 34,300 -0.03(-3.16%)
Sep 08, 2015 0.9500 0.9500 0.9500 0.9500 13,500 +0.00(+0.00%)
Sep 04, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 03, 2015 0.9500 0.9600 0.9500 0.9500 10,562 +0.00(+0.00%)
Sep 02, 2015 0.9600 0.9600 0.9500 0.9500 9,200 -0.03(-3.06%)
Sep 01, 2015 0.9800 0.9900 0.9500 0.9800 38,100 +0.03(+3.16%)
Aug 31, 2015 0.9800 0.9800 0.9500 0.9500 12,996 -0.05(-5.00%)
Aug 28, 2015 0.9700 1.000 0.9700 1.000 16,307 +0.04(+4.17%)
Aug 27, 2015 0.9600 0.9600 0.9600 0.9600 2,075 +0.00(+0.00%)
Aug 26, 2015 0.9600 0.9900 0.9400 0.9600 23,570 +0.00(+0.00%)
Aug 25, 2015 0.9600 0.9600 0.9600 0.9600 9,600 +0.00(+0.00%)
Aug 24, 2015 0.9600 0.9800 0.9400 0.9600 84,700 -0.01(-1.03%)
Aug 21, 2015 1.000 1.020 0.9700 0.9700 47,528 -0.07(-6.73%)
Aug 20, 2015 1.030 1.040 0.9800 1.040 457,741 +0.02(+1.96%)
Aug 19, 2015 0.9600 1.040 0.9600 1.020 3,905,838 +0.06(+6.25%)
Aug 18, 2015 0.9700 0.9700 0.9600 0.9600 4,700 -0.01(-1.03%)
Aug 17, 2015 1.000 1.000 0.9700 0.9700 1,900 -0.01(-1.02%)
Aug 14, 2015 1.000 1.000 0.9800 0.9800 82,205 +0.00(+0.00%)
Aug 13, 2015 0.9800 1.000 0.9800 0.9800 14,900 -0.01(-1.01%)
Aug 12, 2015 0.9900 1.000 0.9800 0.9900 18,000 +0.02(+2.06%)
Aug 11, 2015 0.9700 0.9700 0.9600 0.9700 16,225 +0.00(+0.00%)
Aug 10, 2015 1.010 1.020 0.9700 0.9700 15,194 +0.01(+1.04%)
Aug 07, 2015 0.9700 0.9700 0.9600 0.9600 2,200 -0.04(-4.00%)
Aug 06, 2015 1.000 1.000 0.9600 1.000 10,100 +0.04(+4.17%)
Aug 05, 2015 0.9600 0.9700 0.9600 0.9600 14,402 +0.00(+0.00%)
Aug 04, 2015 0.9600 0.9600 0.9500 0.9600 13,600 -0.01(-1.03%)
Jul 31, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 30, 2015 0.9800 0.9800 0.9700 0.9700 8,700 -0.01(-1.02%)
Jul 29, 2015 0.9900 1.010 0.9700 0.9800 28,700 +0.01(+1.03%)
Jul 28, 2015 0.9900 0.9900 0.9700 0.9700 19,700 -0.01(-1.02%)
Jul 27, 2015 0.9700 1.040 0.9700 0.9800 54,611 -0.02(-2.00%)
Jul 24, 2015 0.9700 1.000 0.9700 1.000 33,707 +0.03(+3.09%)
Jul 23, 2015 1.000 1.000 0.9700 0.9700 32,800 -0.05(-4.90%)
Jul 21, 2015 1.020 1.020 1.020 0 +0.10(+10.87%)
Jul 20, 2015 1.000 1.000 0.9200 0.9200 63,100 -0.09(-8.91%)
Jul 17, 2015 1.000 1.050 1.000 1.010 533,100 -0.02(-1.94%)
Jul 16, 2015 0.9500 1.040 0.9500 1.030 22,850 +0.14(+15.73%)
Jul 15, 2015 1.040 1.070 0.8900 0.8900 168,000 -0.18(-16.82%)
Jul 14, 2015 1.060 1.080 1.050 1.070 51,531 +0.01(+0.94%)
Jul 13, 2015 1.070 1.070 1.060 1.060 3,345 -0.03(-2.75%)
Jul 10, 2015 1.050 1.090 1.030 1.090 9,233 +0.05(+4.81%)
Jul 09, 2015 1.050 1.090 1.040 1.040 15,223 +0.01(+0.97%)
Jul 08, 2015 1.030 1.030 1.030 1.030 2,100 +0.00(+0.00%)
Jul 07, 2015 1.030 1.030 1.030 1.030 36,700 +0.00(+0.00%)
Jul 06, 2015 1.050 1.050 1.030 1.030 5,470 +0.00(+0.00%)
Jul 03, 2015 1.030 1.060 1.030 1.030 3,900 +0.01(+0.98%)
Jul 02, 2015 1.030 1.030 1.020 1.020 63,677 -0.01(-0.97%)
Jun 30, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Jun 29, 2015 1.080 1.100 1.050 1.050 45,883 -0.02(-1.87%)
Jun 26, 2015 1.080 1.090 1.070 1.070 22,301 -0.01(-0.93%)
Jun 25, 2015 1.070 1.090 1.040 1.080 18,002 +0.01(+0.93%)
Jun 24, 2015 1.020 1.080 1.010 1.070 62,700 +0.04(+3.88%)
Jun 23, 2015 1.060 1.100 1.020 1.030 183,800 -0.06(-5.50%)
Jun 22, 2015 1.050 1.090 1.040 1.090 182,259 +0.05(+4.81%)
Jun 19, 2015 1.060 1.130 1.040 1.040 50,364 -0.05(-4.59%)
Jun 18, 2015 1.080 1.090 1.040 1.090 25,700 +0.01(+0.93%)
Jun 17, 2015 1.100 1.120 1.080 1.080 61,200 -0.04(-3.57%)
Jun 16, 2015 1.100 1.120 1.100 1.120 5,500 +0.00(+0.00%)
Jun 15, 2015 1.110 1.130 1.100 1.120 18,800 -0.03(-2.61%)
Jun 12, 2015 1.110 1.150 1.110 1.150 10,300 +0.00(+0.00%)
Jun 11, 2015 1.140 1.150 1.110 1.150 13,300 +0.01(+0.88%)
Jun 10, 2015 1.090 1.140 1.070 1.140 220,849 +0.05(+4.59%)
Jun 09, 2015 1.070 1.090 1.060 1.090 54,500 +0.03(+2.83%)
Jun 08, 2015 1.040 1.080 1.040 1.060 18,950 +0.01(+0.95%)
Jun 05, 2015 1.060 1.060 1.050 1.050 19,300 -0.02(-1.87%)
Jun 04, 2015 1.060 1.110 1.050 1.070 56,700 +0.02(+1.90%)
Jun 03, 2015 1.060 1.080 1.050 1.050 7,290 -0.03(-2.78%)
Jun 02, 2015 1.070 1.120 1.060 1.080 52,039 +0.02(+1.89%)
Jun 01, 2015 1.130 1.130 1.060 1.060 142,200 -0.04(-3.64%)
May 29, 2015 1.130 1.150 1.100 1.100 104,073 +0.00(+0.00%)
May 28, 2015 1.100 1.120 1.100 1.100 41,754 -0.04(-3.51%)
May 27, 2015 1.110 1.140 1.100 1.140 24,007 +0.00(+0.00%)
May 26, 2015 1.100 1.150 1.090 1.140 17,300 +0.03(+2.70%)
May 25, 2015 1.110 1.140 1.110 1.110 89,874 +0.00(+0.00%)
May 22, 2015 1.150 1.150 1.110 1.110 11,100 -0.02(-1.77%)
May 21, 2015 1.110 1.140 1.110 1.130 19,555 +0.02(+1.80%)
May 20, 2015 1.120 1.120 1.100 1.110 24,100 +0.00(+0.00%)
May 19, 2015 1.130 1.130 1.100 1.110 37,732 -0.03(-2.63%)
May 15, 2015 1.140 1.140 1.140 0 -0.01(-0.87%)
May 14, 2015 1.170 1.170 1.130 1.150 531,210 -0.02(-1.71%)
May 13, 2015 1.170 1.180 1.150 1.170 25,400 +0.03(+2.63%)
May 12, 2015 1.150 1.160 1.140 1.140 9,100 +0.00(+0.00%)
May 11, 2015 1.150 1.160 1.140 1.140 9,800 -0.03(-2.56%)
May 08, 2015 1.140 1.200 1.140 1.170 72,600 +0.03(+2.63%)
May 07, 2015 1.160 1.160 1.140 1.140 3,100 -0.01(-0.87%)
May 06, 2015 1.190 1.190 1.140 1.150 20,600 -0.02(-1.71%)
May 05, 2015 1.140 1.190 1.140 1.170 35,850 +0.04(+3.54%)
May 04, 2015 1.130 1.170 1.130 1.130 15,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.