Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.060	6.060	6.060	0	-0.05(-0.82%)
Dec 29, 2016	6.120	6.120	6.110	6.110	2,200	-0.04(-0.65%)
Dec 28, 2016	6.110	6.200	6.000	6.150	10,000	+0.09(+1.49%)
Dec 23, 2016		6.060	6.060	6.060	0	+0.04(+0.66%)
Dec 22, 2016	6.000	6.020	6.000	6.020	18,167	+0.00(+0.00%)
Dec 21, 2016	6.000	6.020	6.000	6.020	152,656	+0.02(+0.33%)
Dec 20, 2016	6.000	6.000	6.000	6.000	5,721	-0.02(-0.33%)
Dec 19, 2016	6.030	6.030	6.000	6.020	7,700	-0.01(-0.17%)
Dec 16, 2016	5.950	6.030	5.920	6.030	31,366	+0.08(+1.34%)
Dec 15, 2016	5.930	5.950	5.930	5.950	11,500	+0.02(+0.34%)
Dec 14, 2016	5.900	5.950	5.890	5.930	11,070	+0.04(+0.68%)
Dec 13, 2016	5.940	5.950	5.890	5.890	2,500	+0.01(+0.17%)
Dec 12, 2016	5.970	5.970	5.880	5.880	5,000	+0.00(+0.00%)
Dec 09, 2016	5.870	5.880	5.870	5.880	1,235	+0.03(+0.51%)
Dec 08, 2016	5.810	5.850	5.800	5.850	2,200	-0.02(-0.34%)
Dec 07, 2016	5.780	5.870	5.780	5.870	300	-0.01(-0.17%)
Dec 06, 2016	5.880	5.880	5.880	5.880	100	+0.12(+2.08%)
Dec 05, 2016	5.750	5.760	5.750	5.760	3,779	+0.01(+0.17%)
Dec 02, 2016	5.760	5.770	5.750	5.750	29,457	+0.03(+0.52%)
Dec 01, 2016	5.720	5.720	5.720	5.720	698	+0.00(+0.00%)
Nov 30, 2016	5.750	5.750	5.720	5.720	7,901	+0.02(+0.35%)
Nov 29, 2016	5.700	5.700	5.680	5.700	28,500	-0.08(-1.38%)
Nov 28, 2016	5.680	5.780	5.680	5.780	3,300	+0.10(+1.76%)
Nov 25, 2016	5.650	5.680	5.600	5.680	13,050	-0.02(-0.35%)
Nov 24, 2016	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Nov 23, 2016	5.800	5.800	5.750	5.750	2,047	-0.02(-0.35%)
Nov 22, 2016	5.900	5.900	5.770	5.770	1,350	-0.23(-3.83%)
Nov 21, 2016	6.000	6.000	6.000	6.000	900	+0.05(+0.84%)
Nov 18, 2016	5.900	5.950	5.900	5.950	11,800	+0.05(+0.85%)
Nov 17, 2016	5.830	6.000	5.770	5.900	9,899	+0.15(+2.61%)
Nov 16, 2016	5.820	5.820	5.670	5.750	17,300	-0.01(-0.17%)
Nov 15, 2016	5.720	5.770	5.710	5.760	4,500	+0.02(+0.35%)
Nov 14, 2016	5.650	5.740	5.650	5.740	4,080	+0.02(+0.35%)
Nov 10, 2016		5.720	5.720	5.720	0	+0.12(+2.14%)
Nov 09, 2016	5.550	5.600	5.500	5.600	2,392	+0.05(+0.90%)
Nov 08, 2016	5.630	5.630	5.550	5.550	4,345	+0.00(+0.00%)
Nov 07, 2016	5.650	5.650	5.550	5.550	6,400	+0.05(+0.91%)
Nov 02, 2016		5.500	5.500	5.500	0	-0.26(-4.51%)
Nov 01, 2016	5.910	5.910	5.750	5.760	11,700	-0.19(-3.19%)
Oct 31, 2016	6.150	6.150	5.950	5.950	6,350	-0.20(-3.25%)
Oct 28, 2016	6.500	6.500	5.950	6.150	19,874	-0.37(-5.67%)
Oct 27, 2016	6.540	6.540	6.520	6.520	2,300	-0.08(-1.21%)
Oct 25, 2016		6.600	6.600	6.600	174	+0.01(+0.15%)
Oct 24, 2016	6.580	6.590	6.580	6.590	300	+0.08(+1.23%)
Oct 21, 2016	6.590	6.590	6.510	6.510	2,641	-0.04(-0.61%)
Oct 20, 2016	6.550	6.550	6.550	6.550	180	+0.00(+0.00%)
Oct 19, 2016	6.550	6.550	6.550	6.550	2,500	-0.06(-0.91%)
Oct 18, 2016	6.700	6.700	6.610	6.610	17,303	+0.01(+0.15%)
Oct 17, 2016	6.640	6.640	6.600	6.600	2,028	+0.00(+0.00%)
Oct 14, 2016	6.600	6.600	6.600	6.600	450	-0.06(-0.83%)
Oct 11, 2016		6.655	6.655	6.655	0	-0.00(-0.08%)
Oct 07, 2016		6.660	6.660	6.660	0	+0.06(+0.91%)
Oct 04, 2016		6.600	6.600	6.600	0	-0.09(-1.35%)
Oct 03, 2016	6.980	6.980	6.690	6.690	4,621	+0.07(+1.06%)
Sep 30, 2016	6.700	6.700	6.620	6.620	1,017	-0.05(-0.82%)
Sep 29, 2016	6.700	6.700	6.675	6.675	400	+0.04(+0.53%)
Sep 28, 2016	6.640	6.640	6.640	6.640	83	+0.00(+0.00%)
Sep 27, 2016	6.660	6.660	6.640	6.640	1,000	-0.11(-1.63%)
Sep 26, 2016	6.750	6.750	6.750	6.750	684	+0.00(+0.00%)
Sep 23, 2016	6.650	6.750	6.650	6.750	951	+0.10(+1.50%)
Sep 22, 2016	6.650	6.650	6.650	6.650	1,400	+0.01(+0.15%)
Sep 21, 2016	6.640	6.640	6.640	6.640	1,023	-0.01(-0.15%)
Sep 20, 2016	6.650	6.650	6.650	6.650	137	+0.05(+0.76%)
Sep 19, 2016	6.610	6.610	6.600	6.600	3,230	-0.10(-1.49%)
Sep 16, 2016	6.650	6.700	6.650	6.700	500	+0.08(+1.21%)
Sep 14, 2016		6.620	6.620	6.620	0	-0.08(-1.19%)
Sep 13, 2016	6.750	6.760	6.700	6.700	1,505	-0.12(-1.76%)
Sep 12, 2016	6.750	6.820	6.670	6.820	5,777	+0.06(+0.89%)
Sep 09, 2016	6.770	6.770	6.760	6.760	400	+0.00(+0.00%)
Sep 07, 2016		6.760	6.760	6.760	38	+0.00(+0.00%)
Sep 06, 2016	6.770	6.770	6.760	6.760	809	+0.24(+3.68%)
Aug 29, 2016		6.520	6.520	6.520	0	-0.36(-5.23%)
Aug 25, 2016		6.880	6.880	6.880	25	+0.03(+0.44%)
Aug 24, 2016	6.780	6.850	6.780	6.850	3,300	+0.10(+1.48%)
Aug 23, 2016	6.770	6.770	6.750	6.750	519	-0.01(-0.15%)
Aug 22, 2016	6.760	6.760	6.760	6.760	300	+0.01(+0.15%)
Aug 19, 2016	6.750	6.750	6.750	6.750	900	+0.01(+0.15%)
Aug 18, 2016	6.740	6.740	6.740	6.740	300	+0.10(+1.51%)
Aug 17, 2016	6.650	6.670	6.640	6.640	1,500	-0.01(-0.15%)
Aug 16, 2016	6.670	6.700	6.620	6.650	7,423	-0.25(-3.62%)
Aug 15, 2016	6.860	6.900	6.860	6.900	300	+0.05(+0.73%)
Aug 12, 2016	6.520	6.890	6.520	6.850	2,300	-0.16(-2.28%)
Aug 11, 2016	7.060	7.060	7.010	7.010	1,000	-0.24(-3.31%)
Aug 08, 2016		7.250	7.250	7.250	0	-0.13(-1.76%)
Aug 05, 2016	7.300	7.380	7.300	7.380	1,600	+0.08(+1.10%)
Aug 04, 2016	7.360	7.360	7.300	7.300	2,519	+0.00(+0.00%)
Aug 03, 2016	7.120	7.300	7.120	7.300	5,949	+0.08(+1.11%)
Aug 02, 2016	7.240	7.250	7.160	7.220	10,775	-0.08(-1.10%)
Jul 29, 2016		7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 28, 2016	7.280	7.300	7.280	7.300	1,850	+0.14(+1.96%)
Jul 25, 2016		7.160	7.160	7.160	0	-0.09(-1.24%)
Jul 22, 2016	7.190	7.250	7.190	7.250	1,300	+0.05(+0.69%)
Jul 21, 2016	7.100	7.200	7.100	7.200	5,800	+0.20(+2.86%)
Jul 20, 2016	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Jul 19, 2016	7.030	7.240	7.000	7.000	5,350	-0.24(-3.31%)
Jul 18, 2016	7.200	7.240	7.200	7.240	360	+0.04(+0.56%)
Jul 15, 2016	7.100	7.200	7.100	7.200	1,800	+0.15(+2.13%)
Jul 14, 2016	7.050	7.050	7.050	7.050	300	-0.10(-1.40%)
Jul 13, 2016	7.150	7.150	7.150	7.150	100	-0.05(-0.69%)
Jul 12, 2016	7.190	7.240	7.150	7.200	13,020	+0.01(+0.14%)
Jul 11, 2016	7.050	7.190	7.050	7.190	1,283	+0.20(+2.86%)
Jul 08, 2016	7.000	7.100	6.990	6.990	2,252	-0.01(-0.14%)
Jul 07, 2016	7.010	7.070		7.000	678	+0.00(+0.00%)
Jul 05, 2016	7.020	7.020	7.000	7.000	6,440	-0.10(-1.41%)
Jul 04, 2016	7.040	7.160	7.020	7.100	4,300	+0.14(+2.01%)
Jun 30, 2016		6.960	6.960	6.960	0	-0.03(-0.43%)
Jun 29, 2016	6.940	6.990	6.890	6.990	7,800	+0.11(+1.60%)
Jun 28, 2016	6.790	6.880	6.790	6.880	2,300	+0.14(+2.08%)
Jun 27, 2016	6.860	6.870	6.740	6.740	2,880	-0.01(-0.15%)
Jun 24, 2016	6.750	6.810	6.700	6.750	3,856	-0.14(-2.03%)
Jun 23, 2016	6.500	6.890	6.500	6.890	3,978	+0.24(+3.61%)
Jun 22, 2016	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)
Jun 21, 2016	6.610	6.650	6.610	6.650	200	-0.05(-0.75%)
Jun 20, 2016	6.600	6.700	6.600	6.700	632	+0.10(+1.52%)
Jun 17, 2016	6.600	6.600	6.570	6.600	2,800	+0.06(+0.92%)
Jun 16, 2016	6.490	6.540	6.490	6.540	3,450	+0.04(+0.62%)
Jun 15, 2016	6.490	6.500	6.490	6.500	400	-0.08(-1.22%)
Jun 14, 2016	6.500	6.580	6.500	6.580	6,000	+0.08(+1.23%)
Jun 13, 2016	6.350	6.500	6.350	6.500	4,000	+0.15(+2.36%)
Jun 10, 2016	6.500	6.550	6.310	6.350	4,200	-0.24(-3.64%)
Jun 09, 2016	6.370	6.590	6.370	6.590	300	+0.19(+2.97%)
Jun 08, 2016	6.410	6.500	6.400	6.400	4,300	-0.01(-0.16%)
Jun 07, 2016	6.370	6.490	6.370	6.410	700	-0.04(-0.62%)
Jun 02, 2016		6.450	6.450	6.450	0	+0.00(+0.00%)
Jun 01, 2016	6.460	6.460	6.450	6.450	345	-0.05(-0.77%)
May 31, 2016	6.500	6.500	6.500	6.500	280	+0.05(+0.78%)
May 27, 2016		6.450	6.450	6.450	73	+0.01(+0.16%)
May 25, 2016		6.440	6.440	6.440	0	+0.09(+1.42%)
May 20, 2016		6.350	6.350	6.350	0	-0.06(-0.94%)
May 19, 2016	6.440	6.480	6.400	6.410	1,279	+0.00(+0.00%)
May 18, 2016	6.570	6.570	6.410	6.410	6,700	-0.24(-3.61%)
May 17, 2016	6.650	6.650	6.650	6.650	400	+0.07(+1.06%)
May 16, 2016	6.650	6.660	6.580	6.580	4,450	-0.08(-1.20%)
May 13, 2016	6.750	6.750	6.660	6.660	4,864	-0.07(-1.04%)
May 12, 2016	6.740	6.750	6.730	6.730	3,300	-0.02(-0.30%)
May 11, 2016	6.720	6.750	6.720	6.750	603	+0.00(+0.00%)
May 10, 2016	6.710	6.750	6.710	6.750	2,497	+0.00(+0.00%)
May 09, 2016	6.650	6.750	6.650	6.750	1,997	+0.10(+1.50%)
May 06, 2016	6.650	6.650	6.650	6.650	198	-0.15(-2.21%)
May 05, 2016	6.790	6.790	6.790	6.800	500	+0.00(+0.00%)
May 04, 2016	6.710	6.890	6.710	6.800	3,000	+0.05(+0.74%)
May 03, 2016	6.780	6.780	6.750	6.750	9,950	-0.06(-0.88%)
May 02, 2016	6.760	6.850	6.760	6.810	2,101	-0.03(-0.44%)
Apr 29, 2016	6.760	6.840	6.760	6.840	3,300	-0.04(-0.58%)
Apr 28, 2016	6.770	6.880	6.760	6.880	900	+0.02(+0.29%)
Apr 27, 2016	6.860	6.860	6.860	6.860	300	-0.08(-1.15%)
Apr 26, 2016	6.500	6.940	6.500	6.940	6,200	+0.44(+6.77%)
Apr 25, 2016	6.530	6.550	6.500	6.500	1,800	-0.05(-0.76%)
Apr 22, 2016	6.500	6.550	6.500	6.550	5,933	+0.05(+0.77%)
Apr 21, 2016	6.500	6.500	6.500	6.500	1,100	-0.05(-0.76%)
Apr 20, 2016	6.550	6.550	6.550	6.550	900	+0.00(+0.00%)
Apr 19, 2016	6.500	6.550	6.500	6.550	4,220	+0.05(+0.77%)
Apr 18, 2016	6.420	6.500	6.420	6.500	3,577	+0.00(+0.00%)
Apr 15, 2016	6.490	6.500	6.490	6.500	200	+0.02(+0.31%)
Apr 14, 2016	6.480	6.480	6.390	6.480	333	-0.01(-0.15%)
Apr 13, 2016	6.420	6.490	6.420	6.490	4,200	+0.09(+1.41%)
Apr 12, 2016	6.400	6.400	6.400	6.400	1,499	+0.06(+0.95%)
Apr 11, 2016	6.460	6.500	6.340	6.340	28,488	-0.10(-1.55%)
Apr 08, 2016	6.440	6.440	6.440	6.440	100	+0.04(+0.63%)
Apr 06, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 05, 2016	6.410	6.410	6.400	6.400	4,000	-0.01(-0.16%)
Apr 04, 2016	6.420	6.420	6.410	6.410	500	+0.01(+0.16%)
Mar 30, 2016		6.400	6.400	6.400	0	-0.15(-2.29%)
Mar 29, 2016	6.535	6.550	6.500	6.550	7,034	+0.09(+1.39%)
Mar 28, 2016	6.460	6.460	6.460	6.460	327	+0.00(+0.00%)
Mar 24, 2016		6.460	6.460	6.460	0	-0.07(-1.07%)
Mar 23, 2016	6.530	6.530	6.530	6.530	400	-0.02(-0.31%)
Mar 22, 2016	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Mar 18, 2016		6.600	6.600	6.600	50	-0.10(-1.49%)
Mar 17, 2016	6.540	6.700	6.540	6.700	4,200	-0.14(-2.05%)
Mar 16, 2016	6.800	6.920	6.800	6.840	2,200	+0.04(+0.59%)
Mar 14, 2016		6.800	6.800	6.800	85	-0.20(-2.86%)
Mar 11, 2016	6.250	7.000	6.240	7.000	7,899	+0.80(+12.90%)
Mar 08, 2016		6.200	6.200	6.200	0	-0.04(-0.64%)
Mar 07, 2016	6.180	6.240	6.180	6.240	2,500	+0.06(+0.97%)
Mar 04, 2016	6.060	6.160	6.060	6.180	5,791	+0.12(+1.98%)
Mar 03, 2016	6.150	6.150	6.060	6.060	2,100	+0.01(+0.17%)
Feb 29, 2016		6.050	6.050	6.050	0	-0.10(-1.63%)
Feb 26, 2016	6.090	6.150	6.090	6.150	900	-0.02(-0.32%)
Feb 25, 2016		6.170	6.000	6.170	1,513	+0.17(+2.83%)
Feb 24, 2016	6.010	6.010	6.000	6.000	489	-0.15(-2.44%)
Feb 22, 2016		6.150	6.150	6.150	85	+0.07(+1.15%)
Feb 18, 2016		6.080	6.080	6.080	0	-0.06(-0.98%)
Feb 17, 2016	5.950	6.140	5.950	6.140	2,175	+0.14(+2.33%)
Feb 16, 2016	6.000	6.000	6.000	6.000	1,318	+0.05(+0.84%)
Feb 12, 2016		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2016	6.000	6.000	5.950	6.000	5,500	-0.18(-2.91%)
Feb 08, 2016		6.180	6.180	6.180	0	+0.23(+3.87%)
Feb 04, 2016		5.950	5.950	5.950	0	+0.03(+0.51%)
Feb 03, 2016	6.000	6.000	5.920	5.920	700	-0.27(-4.36%)
Jan 29, 2016		6.190	6.190	6.190	0	+0.27(+4.56%)
Jan 26, 2016		5.920	5.920	5.920	0	-0.14(-2.31%)
Jan 25, 2016	6.230	6.230	6.050	6.060	3,150	-0.09(-1.46%)
Jan 22, 2016	6.150	6.150	6.150	6.150	12,000	+0.10(+1.65%)
Jan 21, 2016	6.050	6.050	6.050	6.050	3,100	+0.03(+0.50%)
Jan 20, 2016	6.020	6.020	6.020	6.020	300	-0.13(-2.11%)
Jan 19, 2016	6.020	6.150	6.020	6.150	1,404	+0.14(+2.33%)
Jan 15, 2016		6.010	6.010	6.010	0	-0.32(-5.06%)
Jan 11, 2016		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 08, 2016	6.070	6.350	6.070	6.350	1,800	+0.00(+0.00%)
Jan 06, 2016		6.350	6.350	6.350	0	+0.15(+2.42%)
Jan 05, 2016	6.200	6.200	6.200	6.200	2,600	+0.00(+0.00%)