U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.070	3.070	3.010	3.070	48,665	-0.01(-0.32%)
Oct 28, 2016	3.050	3.090	3.050	3.080	13,287	+0.03(+0.98%)
Oct 27, 2016	3.090	3.100	3.040	3.050	25,771	+0.01(+0.33%)
Oct 26, 2016	3.010	3.066	3.010	3.040	22,585	+0.02(+0.66%)
Oct 25, 2016	3.100	3.114	3.010	3.020	33,613	-0.10(-3.21%)
Oct 24, 2016	3.220	3.290	3.090	3.120	78,160	-0.03(-0.95%)
Oct 21, 2016	3.080	3.300	3.080	3.150	66,951	+0.04(+1.29%)
Oct 20, 2016	2.940	3.110	2.940	3.110	83,085	+0.18(+6.14%)
Oct 19, 2016	2.960	2.960	2.850	2.930	173,913	-0.06(-2.01%)
Oct 18, 2016	3.080	3.080	2.990	2.990	51,571	-0.02(-0.66%)
Oct 17, 2016	3.110	3.110	2.980	3.010	58,252	-0.10(-3.22%)
Oct 14, 2016	3.150	3.160	3.100	3.110	19,576	-0.02(-0.64%)
Oct 13, 2016	3.150	3.185	2.960	3.130	90,092	-0.02(-0.63%)
Oct 12, 2016	3.150	3.220	3.150	3.150	17,832	+0.01(+0.32%)
Oct 11, 2016	3.230	3.240	3.120	3.140	41,254	-0.09(-2.79%)
Oct 10, 2016	3.220	3.230	3.200	3.230	47,752	+0.01(+0.31%)
Oct 07, 2016	3.230	3.260	3.200	3.220	31,813	+0.01(+0.31%)
Oct 06, 2016	3.320	3.330	3.180	3.210	92,390	-0.12(-3.60%)
Oct 05, 2016	3.260	3.340	3.220	3.330	76,871	+0.10(+3.10%)
Oct 04, 2016	3.270	3.290	3.220	3.230	37,429	-0.03(-0.92%)
Oct 03, 2016	3.220	3.300	3.220	3.260	51,268	-0.03(-0.91%)
Sep 30, 2016	3.350	3.350	3.243	3.290	59,403	-0.07(-2.08%)
Sep 29, 2016	3.270	3.360	3.210	3.360	93,061	+0.12(+3.70%)
Sep 28, 2016	3.260	3.300	3.240	3.240	55,633	-0.05(-1.52%)
Sep 27, 2016	3.250	3.310	3.239	3.290	24,827	+0.04(+1.23%)
Sep 26, 2016	3.350	3.350	3.250	3.250	50,639	-0.11(-3.27%)
Sep 23, 2016	3.310	3.400	3.290	3.360	73,583	+0.00(+0.00%)
Sep 22, 2016	3.440	3.490	3.300	3.360	73,401	-0.06(-1.75%)
Sep 21, 2016	3.430	3.452	3.380	3.420	45,577	+0.04(+1.18%)
Sep 20, 2016	3.500	3.500	3.370	3.380	59,563	-0.08(-2.31%)
Sep 19, 2016	3.500	3.550	3.440	3.460	85,770	-0.05(-1.42%)
Sep 16, 2016	3.470	3.520	3.470	3.510	72,635	+0.06(+1.74%)
Sep 15, 2016	3.360	3.480	3.321	3.450	47,107	+0.07(+2.07%)
Sep 14, 2016	3.400	3.440	3.340	3.380	87,765	-0.02(-0.59%)
Sep 13, 2016	3.380	3.540	3.360	3.400	111,932	+0.03(+0.89%)
Sep 12, 2016	3.380	3.400	3.280	3.370	147,887	-0.03(-0.88%)
Sep 09, 2016	3.340	3.600	3.340	3.400	171,681	+0.00(+0.00%)
Sep 08, 2016	3.600	3.600	3.340	3.400	247,605	-0.21(-5.82%)
Sep 07, 2016	3.720	3.720	3.530	3.610	84,326	-0.09(-2.43%)
Sep 06, 2016	3.780	3.790	3.660	3.700	134,426	-0.03(-0.80%)
Sep 02, 2016	3.680	3.730	3.730	3.730	42,900	+0.06(+1.63%)
Sep 01, 2016	3.750	3.790	3.640	3.670	91,018	-0.07(-1.87%)
Aug 31, 2016	3.720	3.810	3.610	3.740	103,938	+0.04(+1.08%)
Aug 30, 2016	3.720	3.840	3.690	3.700	221,176	+0.05(+1.37%)
Aug 29, 2016	3.530	3.670	3.530	3.650	198,117	+0.17(+4.89%)
Aug 26, 2016	3.390	3.600	3.390	3.480	244,439	+0.11(+3.26%)
Aug 25, 2016	3.510	3.510	3.275	3.370	241,382	-0.19(-5.34%)
Aug 24, 2016	3.630	3.645	3.370	3.560	144,479	-0.07(-1.93%)
Aug 23, 2016	3.690	3.750	3.610	3.630	355,215	-0.06(-1.63%)
Aug 22, 2016	4.220	4.240	3.500	3.690	908,489	-0.60(-13.99%)
Aug 19, 2016	4.210	4.350	4.210	4.290	115,057	+0.10(+2.39%)
Aug 18, 2016	4.180	4.200	4.100	4.190	79,589	+0.03(+0.72%)
Aug 17, 2016	4.180	4.220	3.980	4.160	118,001	-0.04(-0.95%)
Aug 16, 2016	3.990	4.240	3.950	4.200	281,544	+0.22(+5.53%)
Aug 15, 2016	4.050	4.070	3.880	3.980	199,315	-0.02(-0.50%)
Aug 12, 2016	3.950	4.100	3.920	4.000	101,099	+0.04(+1.01%)
Aug 11, 2016	3.940	4.050	3.870	3.960	100,837	+0.11(+2.86%)
Aug 10, 2016	3.940	3.960	3.750	3.850	188,430	-0.11(-2.78%)
Aug 09, 2016	3.900	4.098	3.670	3.960	137,310	+0.17(+4.49%)
Aug 08, 2016	3.830	3.900	3.750	3.790	123,265	-0.04(-1.04%)
Aug 05, 2016	3.830	3.980	3.790	3.830	64,558	+0.03(+0.79%)
Aug 04, 2016	3.810	3.926	3.750	3.800	76,170	+0.01(+0.26%)
Aug 03, 2016	3.480	3.810	3.480	3.790	135,430	+0.31(+8.91%)
Aug 02, 2016	3.910	3.940	3.470	3.480	326,744	-0.47(-11.90%)
Aug 01, 2016	4.060	4.070	3.910	3.950	136,529	-0.14(-3.42%)
Jul 29, 2016	4.150	4.190	4.060	4.090	40,668	-0.06(-1.45%)
Jul 28, 2016	4.120	4.160	3.980	4.150	129,156	+0.00(+0.00%)
Jul 27, 2016	4.140	4.200	4.070	4.150	51,358	+0.00(+0.00%)
Jul 26, 2016	4.250	4.260	4.140	4.150	36,115	-0.08(-1.89%)
Jul 25, 2016	4.180	4.230	4.100	4.230	77,032	+0.02(+0.48%)
Jul 22, 2016	4.250	4.300	4.210	4.210	50,676	-0.01(-0.24%)
Jul 21, 2016	4.280	4.330	4.220	4.220	35,635	-0.06(-1.40%)
Jul 20, 2016	4.310	4.330	4.210	4.280	56,464	+0.03(+0.71%)
Jul 19, 2016	4.140	4.290	4.140	4.250	55,113	+0.08(+1.92%)
Jul 18, 2016	4.200	4.200	4.137	4.170	53,780	-0.02(-0.48%)
Jul 15, 2016	4.190	4.290	4.130	4.190	115,012	+0.00(+0.00%)
Jul 14, 2016	4.300	4.350	4.170	4.190	86,577	-0.10(-2.33%)
Jul 13, 2016	4.360	4.428	4.270	4.290	110,289	-0.07(-1.61%)
Jul 12, 2016	4.430	4.470	4.350	4.360	169,933	-0.07(-1.58%)
Jul 11, 2016	4.200	4.490	4.181	4.430	297,329	+0.26(+6.24%)
Jul 08, 2016	3.990	4.200	4.000	4.170	149,972	+0.17(+4.25%)
Jul 07, 2016	3.960	4.000	3.891	4.000	64,371	-0.12(-2.91%)
Jul 05, 2016	4.040	4.200	4.000	4.120	165,008	+0.14(+3.52%)
Jul 01, 2016	3.940	3.980	3.980	3.980	212,700	+0.03(+0.76%)
Jun 30, 2016	3.980	4.160	3.880	3.950	158,334	-0.01(-0.25%)
Jun 29, 2016	3.970	4.060	3.890	3.960	131,736	+0.08(+2.06%)
Jun 28, 2016	3.810	3.960	3.770	3.880	135,738	+0.12(+3.19%)
Jun 27, 2016	3.740	3.850	3.540	3.760	181,765	-0.17(-4.33%)
Jun 24, 2016	3.650	3.970	3.440	3.930	201,327	-0.13(-3.20%)
Jun 23, 2016	3.950	4.060	3.830	4.060	163,457	+0.17(+4.37%)
Jun 22, 2016	3.960	4.070	3.860	3.890	164,891	-0.04(-1.02%)
Jun 21, 2016	3.990	4.220	3.920	3.930	602,676	-0.01(-0.25%)
Jun 20, 2016	3.810	4.060	3.750	3.940	234,979	+0.12(+3.14%)
Jun 17, 2016	3.820	3.930	3.720	3.820	78,437	+0.01(+0.26%)
Jun 16, 2016	3.890	3.930	3.760	3.810	42,201	-0.08(-2.06%)
Jun 15, 2016	3.890	3.970	3.750	3.890	97,606	+0.04(+1.04%)
Jun 14, 2016	3.960	4.060	3.830	3.850	102,058	-0.08(-2.04%)
Jun 13, 2016	3.970	4.060	3.830	3.930	225,509	-0.11(-2.72%)
Jun 10, 2016	4.180	4.195	4.020	4.040	106,107	-0.13(-3.12%)
Jun 09, 2016	4.150	4.220	4.120	4.170	86,125	-0.01(-0.24%)
Jun 08, 2016	4.290	4.300	4.120	4.180	191,011	-0.07(-1.65%)
Jun 07, 2016	3.960	4.270	3.960	4.250	188,964	+0.12(+2.91%)
Jun 06, 2016	4.100	4.250	4.070	4.130	540,688	+0.18(+4.56%)
Jun 03, 2016	4.090	4.175	3.930	3.950	281,694	-0.10(-2.47%)
Jun 02, 2016	4.300	4.300	3.910	4.050	309,583	-0.15(-3.57%)
Jun 01, 2016	4.000	4.390	3.910	4.200	713,635	+0.33(+8.53%)
May 31, 2016	3.700	4.040	3.640	3.870	341,936	+0.25(+6.91%)
May 27, 2016	3.420	3.620	3.620	3.620	264,800	+0.23(+6.78%)
May 26, 2016	3.440	3.440	3.380	3.390	94,101	+0.01(+0.30%)
May 25, 2016	3.440	3.440	3.330	3.380	73,408	-0.02(-0.59%)
May 24, 2016	3.430	3.430	3.370	3.400	79,921	+0.02(+0.59%)
May 23, 2016	3.260	3.380	3.230	3.380	72,045	+0.10(+3.05%)
May 20, 2016	3.250	3.290	3.250	3.280	42,184	+0.01(+0.31%)
May 19, 2016	3.360	3.360	3.250	3.270	60,700	-0.07(-2.10%)
May 18, 2016	3.400	3.400	3.320	3.340	55,538	-0.08(-2.34%)
May 17, 2016	3.450	3.459	3.370	3.420	96,296	-0.02(-0.58%)
May 16, 2016	3.290	3.480	3.280	3.440	97,103	+0.15(+4.56%)
May 13, 2016	3.240	3.350	3.150	3.290	134,532	+0.07(+2.17%)
May 12, 2016	3.220	3.280	3.150	3.220	100,421	+0.06(+1.90%)
May 11, 2016	3.140	3.260	3.120	3.160	87,982	-0.01(-0.32%)
May 10, 2016	3.350	3.350	3.120	3.170	110,682	-0.05(-1.55%)
May 09, 2016	3.240	3.330	3.200	3.220	43,311	-0.08(-2.42%)
May 06, 2016	3.320	3.320	3.200	3.300	16,381	-0.04(-1.20%)
May 05, 2016	3.450	3.450	3.250	3.340	31,555	-0.07(-2.05%)
May 04, 2016	3.430	3.430	3.310	3.410	32,336	+0.01(+0.29%)
May 03, 2016	3.340	3.424	3.320	3.400	68,135	+0.04(+1.19%)
May 02, 2016	3.240	3.400	3.200	3.360	72,674	+0.12(+3.70%)
Apr 29, 2016	3.317	3.350	3.200	3.240	29,719	+0.04(+1.25%)
Apr 28, 2016	3.220	3.320	3.200	3.200	21,801	+0.00(+0.00%)
Apr 27, 2016	3.220	3.260	3.200	3.200	36,005	-0.03(-0.93%)
Apr 26, 2016	3.352	3.352	3.210	3.230	27,951	+0.06(+1.89%)
Apr 25, 2016	3.150	3.260	3.150	3.170	44,345	-0.03(-0.94%)
Apr 22, 2016	3.230	3.360	3.200	3.200	112,422	+0.00(+0.00%)
Apr 21, 2016	3.280	3.290	3.160	3.200	49,521	+0.03(+0.95%)
Apr 20, 2016	3.240	3.240	3.143	3.170	16,501	-0.11(-3.33%)
Apr 19, 2016	3.210	3.290	3.210	3.279	45,019	+0.04(+1.21%)
Apr 18, 2016	3.170	3.280	3.170	3.240	52,245	+0.16(+5.19%)
Apr 15, 2016	3.140	3.150	3.080	3.080	9,664	-0.02(-0.65%)
Apr 14, 2016	3.130	3.160	2.990	3.100	61,484	+0.02(+0.65%)
Apr 13, 2016	2.910	3.130	2.870	3.080	106,151	+0.22(+7.69%)
Apr 12, 2016	2.880	2.880	2.845	2.860	6,474	+0.01(+0.35%)
Apr 11, 2016	2.800	2.890	2.790	2.850	28,344	+0.05(+1.79%)
Apr 08, 2016	2.730	2.830	2.730	2.800	35,993	+0.02(+0.72%)
Apr 07, 2016	2.780	2.860	2.720	2.780	62,022	+0.04(+1.46%)
Apr 06, 2016	2.650	2.790	2.650	2.740	40,864	+0.06(+2.24%)
Apr 05, 2016	2.588	2.690	2.588	2.680	8,820	+0.08(+3.08%)
Apr 04, 2016	2.720	2.819	2.580	2.600	12,375	-0.11(-4.06%)
Apr 01, 2016	2.580	2.790	2.580	2.710	12,659	+0.15(+5.86%)
Mar 31, 2016	2.670	2.730	2.560	2.560	179,145	-0.04(-1.54%)
Mar 30, 2016	2.590	2.690	2.570	2.600	28,259	+0.04(+1.56%)
Mar 29, 2016	2.550	2.710	2.540	2.560	25,283	+0.02(+0.79%)
Mar 28, 2016	2.640	2.650	2.480	2.540	62,153	-0.10(-3.79%)
Mar 24, 2016	2.560	2.640	2.640	2.640	8,700	+0.07(+2.72%)
Mar 23, 2016	2.650	2.760	2.550	2.570	78,323	-0.12(-4.46%)
Mar 22, 2016	2.780	2.789	2.630	2.690	15,982	-0.08(-2.89%)
Mar 21, 2016	2.780	2.810	2.730	2.770	26,687	+0.05(+1.84%)
Mar 18, 2016	2.900	2.900	2.720	2.720	28,804	-0.21(-7.17%)
Mar 17, 2016	2.990	3.000	2.930	2.930	3,800	+0.00(+0.00%)
Mar 16, 2016	2.930	3.000	2.930	2.930	17,763	-0.01(-0.34%)
Mar 15, 2016	3.000	3.050	2.920	2.940	57,497	+0.01(+0.34%)
Mar 14, 2016	2.950	3.000	2.920	2.930	9,049	+0.01(+0.34%)
Mar 11, 2016	3.050	3.250	2.920	2.920	104,680	-0.15(-4.89%)
Mar 10, 2016	3.120	3.280	3.020	3.070	123,905	-0.09(-2.85%)
Mar 09, 2016	2.960	3.180	2.873	3.160	111,307	+0.26(+8.97%)
Mar 08, 2016	2.820	2.970	2.820	2.900	19,873	+0.00(+0.00%)
Mar 07, 2016	2.890	2.970	2.890	2.900	9,310	-0.06(-2.03%)
Mar 04, 2016	2.960	3.000	2.960	2.960	52,287	-0.02(-0.67%)
Mar 03, 2016	2.960	3.000	2.910	2.980	57,158	+0.04(+1.36%)
Mar 02, 2016	2.806	2.940	2.804	2.940	11,527	+0.09(+3.16%)
Mar 01, 2016	2.810	2.920	2.790	2.850	5,855	+0.10(+3.64%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)
Feb 01, 2016	2.610	2.690	2.490	2.610	59,670	-0.14(-5.09%)
Jan 29, 2016	2.840	2.850	2.670	2.750	13,120	-0.04(-1.43%)
Jan 28, 2016	2.720	2.840	2.650	2.790	20,949	+0.12(+4.49%)
Jan 27, 2016	2.690	2.750	2.580	2.670	3,867	-0.03(-1.11%)
Jan 26, 2016	2.750	2.800	2.700	2.700	5,177	+0.00(+0.00%)
Jan 25, 2016	2.750	2.750	2.650	2.700	9,400	-0.01(-0.37%)
Jan 22, 2016	2.670	2.750	2.670	2.710	3,797	+0.07(+2.65%)
Jan 21, 2016	2.610	2.740	2.585	2.640	12,415	+0.04(+1.54%)
Jan 20, 2016	2.450	2.610	2.430	2.600	28,336	+0.06(+2.36%)
Jan 19, 2016	2.480	2.600	2.480	2.540	17,249	+0.03(+1.20%)
Jan 15, 2016	2.550	2.510	2.510	2.510	28,800	-0.01(-0.40%)
Jan 14, 2016	2.440	2.540	2.350	2.520	39,079	+0.02(+0.80%)
Jan 13, 2016	2.660	2.660	2.450	2.500	22,662	-0.08(-3.10%)
Jan 12, 2016	2.600	2.720	2.560	2.580	9,944	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.590	2.610	62,570	-0.20(-7.12%)
Jan 08, 2016	2.910	2.940	2.768	2.810	16,930	-0.07(-2.43%)
Jan 07, 2016	2.880	3.075	2.800	2.880	50,303	-0.06(-2.04%)
Jan 06, 2016	3.210	3.240	2.920	2.940	67,347	-0.24(-7.55%)
Jan 05, 2016	3.030	3.250	3.030	3.180	115,977	+0.18(+6.00%)
Jan 04, 2016	3.000	3.000	2.900	3.000	63,212	+0.05(+1.69%)
Dec 31, 2015	2.920	2.950	2.950	2.950	29,500	+0.02(+0.68%)
Dec 30, 2015	2.820	2.950	2.820	2.930	18,408	+0.03(+1.04%)
Dec 29, 2015	2.820	2.940	2.810	2.900	30,499	+0.06(+2.11%)
Dec 28, 2015	2.828	2.860	2.810	2.840	18,541	+0.03(+1.07%)
Dec 24, 2015	2.890	2.810	2.810	2.810	10,600	-0.07(-2.43%)
Dec 23, 2015	2.970	2.970	2.790	2.880	46,171	-0.06(-2.17%)
Dec 22, 2015	2.940	2.970	2.880	2.944	34,543	+0.05(+1.87%)
Dec 21, 2015	2.850	2.950	2.795	2.890	146,280	+0.04(+1.40%)
Dec 18, 2015	2.770	2.850	2.670	2.850	65,411	+0.10(+3.64%)
Dec 17, 2015	2.600	2.750	2.588	2.750	38,444	+0.14(+5.36%)
Dec 16, 2015	2.440	2.730	2.440	2.610	39,117	+0.15(+6.10%)
Dec 15, 2015	2.430	2.490	2.430	2.460	45,183	+0.10(+4.46%)
Dec 14, 2015	2.300	2.450	2.300	2.355	39,485	+0.06(+2.39%)
Dec 11, 2015	2.370	2.390	2.300	2.300	7,937	-0.01(-0.43%)
Dec 10, 2015	2.370	2.430	2.310	2.310	2,595	+0.00(+0.00%)
Dec 09, 2015	2.420	2.420	2.300	2.310	11,715	-0.03(-1.28%)
Dec 08, 2015	2.380	2.480	2.340	2.340	30,856	-0.01(-0.43%)
Dec 07, 2015	2.390	2.430	2.350	2.350	17,693	+0.00(+0.00%)
Dec 04, 2015	2.360	2.410	2.348	2.350	3,467	-0.04(-1.67%)
Dec 03, 2015	2.450	2.450	2.320	2.390	8,104	-0.09(-3.63%)
Dec 02, 2015	2.480	2.480	2.450	2.480	3,754	+0.03(+1.22%)
Dec 01, 2015	2.410	2.480	2.410	2.450	23,126	-0.03(-1.21%)
Nov 30, 2015	2.470	2.480	2.400	2.480	7,624	+0.00(+0.00%)
Nov 27, 2015	2.470	2.473	2.460	2.480	4,324	+0.04(+1.64%)
Nov 25, 2015	2.400	2.440	2.440	2.440	11,300	+0.06(+2.61%)
Nov 24, 2015	2.430	2.440	2.370	2.378	7,294	+0.01(+0.34%)
Nov 23, 2015	2.380	2.420	2.320	2.370	6,792	-0.04(-1.66%)
Nov 20, 2015	2.470	2.500	2.400	2.410	26,564	-0.04(-1.63%)
Nov 19, 2015	2.410	2.450	2.400	2.450	34,733	+0.02(+0.82%)
Nov 18, 2015	2.440	2.450	2.320	2.430	31,167	+0.05(+2.10%)
Nov 17, 2015	2.400	2.400	2.300	2.380	22,667	+0.04(+1.71%)
Nov 16, 2015	2.350	2.400	2.300	2.340	10,878	-0.06(-2.50%)
Nov 13, 2015	2.450	2.850	2.300	2.400	22,811	+0.19(+8.60%)
Nov 12, 2015	2.200	2.390	2.200	2.210	17,598	-0.05(-2.21%)
Nov 11, 2015	2.386	2.460	2.210	2.260	29,890	-0.14(-5.83%)
Nov 10, 2015	2.420	2.440	2.350	2.400	54,102	-0.06(-2.24%)
Nov 09, 2015	2.530	2.530	2.420	2.455	27,155	+0.00(+0.20%)
Nov 06, 2015	2.460	2.480	2.360	2.450	31,943	-0.01(-0.41%)
Nov 05, 2015	2.442	2.480	2.330	2.460	46,609	+0.00(+0.00%)
Nov 04, 2015	2.450	2.480	2.310	2.460	14,382	+0.01(+0.41%)
Nov 03, 2015	2.500	2.500	2.330	2.450	13,572	-0.05(-2.00%)