Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		43.66	43.66	43.66	0	+0.00(+0.00%)
Oct 07, 2016	43.65	43.66	43.66	43.66	1,145	+0.07(+0.15%)
Oct 03, 2016	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Sep 30, 2016	43.53	43.60	43.60	43.60	2,290	+0.07(+0.17%)
Sep 29, 2016	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Sep 28, 2016	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Sep 27, 2016	43.53	43.53	43.53	43.53	0	+0.01(+0.02%)
Sep 09, 2016	43.52	43.52	43.52	43.52	229	+0.02(+0.04%)
Aug 29, 2016	43.50	43.50	43.50	43.50	57	+0.00(+0.00%)
Aug 23, 2016	43.50	43.50	43.50	43.50	114	-0.14(-0.32%)
Aug 12, 2016	43.65	43.64	43.64	43.64	114	+0.01(+0.02%)
Jul 28, 2016	43.63	43.63	43.63	43.63	286	+0.17(+0.38%)
Jun 27, 2016	43.46	43.46	43.46	43.46	2,119	-0.18(-0.42%)
Jun 09, 2016	43.66	43.66	43.65	43.65	0	+0.26(+0.59%)
Apr 25, 2016	43.39	43.39	43.39	43.39	401	+0.01(+0.01%)
Apr 08, 2016	43.42	43.39	43.39	43.39	12,668	-0.00(-0.00%)
Apr 07, 2016	43.40	43.40	43.39	43.39	287	+0.00(+0.00%)
Apr 06, 2016	43.33	43.54	43.33	43.39	100,721	+0.03(+0.08%)
Mar 28, 2016	43.37	43.35	43.35	43.35	114	+0.00(+0.00%)
Mar 22, 2016	43.09	43.35	43.35	43.35	8,827	-0.02(-0.04%)
Mar 21, 2016	43.37	43.37	43.37	43.37	343	+0.01(+0.02%)
Mar 01, 2016	43.50	43.36	43.36	43.36	1,662	+0.02(+0.04%)
Feb 18, 2016	43.50	43.34	43.34	43.34	286	-0.17(-0.40%)
Feb 11, 2016	43.51	43.53	43.51	43.51	1	+0.21(+0.48%)
Feb 09, 2016	43.50	43.31	43.31	43.31	172	+0.10(+0.24%)
Jan 27, 2016	43.20	43.20	43.20	43.20	229	+0.02(+0.04%)
Jan 15, 2016	43.18	43.18	43.18	43.18	4,070	-0.10(-0.24%)
Jan 13, 2016	43.31	43.29	43.29	43.29	114	-0.03(-0.08%)
Jan 05, 2016	43.27	43.32	43.32	43.32	401	-0.02(-0.04%)
Dec 24, 2015	43.34	43.34	43.34	43.34	0	-0.03(-0.08%)
Dec 22, 2015	43.38	43.38	43.38	43.38	114	-0.00(-0.01%)
Dec 18, 2015	43.38	43.38	43.38	43.38	57	+0.10(+0.24%)
Dec 11, 2015	43.27	43.27	43.27	43.27	114	+0.01(+0.03%)
Dec 09, 2015	43.17	43.26	43.26	43.26	802	+0.10(+0.22%)
Dec 07, 2015	43.17	43.17	43.17	43.17	344	+0.00(+0.00%)
Nov 27, 2015	43.22	43.17	43.17	43.17	229	+0.00(+0.00%)
Nov 25, 2015	43.39	43.17	43.17	43.17	1,490	-0.03(-0.08%)
Nov 24, 2015	43.25	43.25	43.20	43.20	917	+0.00(+0.00%)
Nov 23, 2015	43.25	43.55	43.20	43.20	2,580	-0.10(-0.24%)
Nov 16, 2015	43.65	43.31	43.31	43.31	860	+0.07(+0.17%)
Nov 13, 2015	43.40	43.40	43.18	43.23	1,548	-0.20(-0.45%)
Nov 04, 2015	43.38	43.43	43.43	43.43	344	-0.30(-0.68%)