Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.63	17.28	17.40	7,428	+0.19(+1.09%)
Jan 28, 2016	16.85	17.24	16.70	17.21	71,507	+0.62(+3.75%)
Jan 27, 2016	16.72	17.01	16.59	16.59	4,921	-0.23(-1.37%)
Jan 26, 2016	16.91	17.10	16.75	16.82	89,302	-0.03(-0.18%)
Jan 25, 2016	16.98	17.00	16.58	16.85	25,085	-0.05(-0.30%)
Jan 22, 2016	16.88	17.08	16.88	16.90	11,899	+0.05(+0.30%)
Jan 21, 2016	16.51	16.87	16.50	16.85	27,640	+0.11(+0.63%)
Jan 20, 2016	16.86	16.88	16.36	16.75	49,208	-0.48(-2.76%)
Jan 19, 2016	17.25	17.50	17.19	17.22	33,275	+0.17(+1.00%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.73(-4.11%)
Jan 14, 2016	17.63	18.00	17.59	17.78	8,349	+0.18(+0.99%)
Jan 13, 2016	17.95	17.95	17.50	17.61	3,990	-0.21(-1.18%)
Jan 12, 2016	17.97	18.08	17.78	17.82	40,157	-0.23(-1.30%)
Jan 11, 2016	17.90	18.20	17.90	18.05	15,277	+0.19(+1.06%)
Jan 08, 2016	18.07	18.43	17.86	17.86	6,547	-0.34(-1.87%)
Jan 07, 2016	18.06	18.47	17.95	18.20	3,304	-0.80(-4.21%)
Jan 06, 2016	19.15	19.15	18.83	19.00	5,342	-0.36(-1.83%)
Jan 05, 2016	19.28	19.36	19.16	19.36	13,919	+0.01(+0.05%)
Jan 04, 2016	19.39	19.54	19.15	19.34	28,179	-0.78(-3.88%)
Dec 31, 2015		20.12	20.12	20.12	0	-0.27(-1.35%)
Dec 30, 2015	20.00	20.40	20.00	20.40	7,346	+0.00(+0.00%)
Dec 29, 2015	20.09	20.40	20.05	20.40	6,816	+0.00(+0.00%)
Dec 28, 2015	20.00	20.40	19.96	20.40	2,947	+0.21(+1.07%)
Dec 24, 2015		20.18	20.18	20.18	0	+0.23(+1.15%)
Dec 23, 2015	19.91	20.05	19.85	19.95	19,997	+0.00(+0.03%)
Dec 22, 2015	19.75	19.95	19.75	19.95	8,357	-0.19(-0.94%)
Dec 21, 2015	19.88	20.14	19.60	20.14	25,070	+0.38(+1.90%)
Dec 18, 2015	19.73	20.03	19.55	19.77	6,863	-0.34(-1.67%)
Dec 17, 2015	20.16	20.16	19.74	20.10	13,548	+0.01(+0.02%)
Dec 16, 2015	19.82	20.24	19.82	20.09	9,798	+0.18(+0.93%)
Dec 15, 2015	19.93	20.18	19.73	19.91	20,777	+0.41(+2.10%)
Dec 14, 2015	19.57	19.91	19.50	19.50	11,498	-0.43(-2.18%)
Dec 11, 2015	19.85	20.12	19.75	19.93	6,442	-0.06(-0.29%)
Dec 10, 2015	19.94	20.37	19.90	19.99	5,758	-0.24(-1.18%)
Dec 09, 2015	20.32	20.43	19.87	20.23	3,444	-0.16(-0.78%)
Dec 08, 2015	20.29	20.39	19.74	20.39	4,977	-0.37(-1.78%)
Dec 07, 2015	20.61	20.76	20.48	20.76	5,993	-0.10(-0.48%)
Dec 04, 2015	20.28	20.86	20.16	20.86	5,165	+0.41(+2.00%)
Dec 03, 2015	20.50	20.55	20.14	20.45	4,185	-0.39(-1.87%)
Dec 02, 2015	20.98	20.98	20.43	20.84	8,861	-0.26(-1.23%)
Dec 01, 2015	20.96	21.10	20.95	21.10	5,752	+0.11(+0.52%)
Nov 30, 2015	20.37	21.00	20.37	20.99	4,354	+0.12(+0.57%)
Nov 27, 2015	20.93	20.94	20.87	20.87	1,389	-0.28(-1.32%)
Nov 25, 2015		21.15	21.15	21.15	0	+0.57(+2.76%)
Nov 24, 2015	20.53	20.89	20.43	20.58	6,426	-0.16(-0.76%)
Nov 23, 2015		20.81	20.28	20.74	5,308	-0.17(-0.79%)
Nov 20, 2015	20.90	21.01	20.80	20.91	5,143	+0.21(+0.99%)
Nov 19, 2015	20.70	21.09	20.70	20.70	3,029	-0.13(-0.62%)
Nov 18, 2015	20.58	20.83	20.36	20.83	1,794	+0.31(+1.54%)
Nov 17, 2015	20.24	20.75	20.24	20.52	6,682	+0.04(+0.17%)
Nov 16, 2015	20.34	20.61	20.34	20.48	4,745	+0.16(+0.79%)
Nov 13, 2015	20.26	20.32	20.10	20.32	5,863	-0.20(-0.97%)
Nov 12, 2015	20.35	20.52	20.35	20.52	1,557	-0.12(-0.58%)
Nov 11, 2015	20.73	20.73	20.64	20.64	1,921	+0.11(+0.54%)
Nov 10, 2015	20.40	20.57	20.00	20.53	8,748	-0.25(-1.20%)
Nov 09, 2015	20.48	20.78	20.05	20.78	8,016	+0.12(+0.61%)
Nov 06, 2015	20.69	20.71	20.60	20.66	8,055	-0.34(-1.64%)
Nov 05, 2015	20.87	21.05	20.81	21.00	9,005	-0.17(-0.80%)
Nov 04, 2015	21.05	21.65	20.69	21.17	328,181	+0.47(+2.27%)
Nov 03, 2015	20.52	20.76	20.52	20.70	19,360	-0.19(-0.91%)
Nov 02, 2015	20.25	20.89	20.25	20.89	6,614	+0.25(+1.21%)
Oct 30, 2015	20.25	20.64	20.25	20.64	2,872	+0.03(+0.15%)
Oct 29, 2015	20.51	20.61	20.51	20.61	1,046	+0.18(+0.88%)
Oct 28, 2015	20.46	20.46	20.03	20.43	2,272	+0.09(+0.44%)
Oct 27, 2015	20.19	20.51	19.77	20.34	11,544	+0.25(+1.24%)
Oct 26, 2015	20.14	20.14	19.77	20.09	4,084	-0.05(-0.25%)
Oct 23, 2015	19.73	20.14	19.73	20.14	3,065	+0.00(+0.00%)
Oct 22, 2015	19.80	20.14	19.80	20.14	135,061	+0.34(+1.72%)
Oct 21, 2015	19.66	19.89	19.66	19.80	4,006	+0.13(+0.66%)
Oct 20, 2015	19.33	19.82	19.33	19.67	5,342	+0.06(+0.28%)
Oct 19, 2015	19.21	19.68	19.21	19.61	3,171	+0.35(+1.84%)
Oct 16, 2015	19.16	19.54	19.16	19.26	2,164	-0.47(-2.38%)
Oct 15, 2015	19.10	19.74	19.10	19.73	7,353	+0.63(+3.30%)
Oct 14, 2015	19.02	19.10	18.95	19.10	1,969	-0.07(-0.37%)
Oct 13, 2015	18.95	19.23	18.95	19.17	12,005	-0.49(-2.49%)
Oct 12, 2015	19.58	19.66	19.47	19.66	7,093	+0.11(+0.56%)
Oct 09, 2015	19.66	19.73	19.17	19.55	2,958	-0.24(-1.21%)
Oct 08, 2015	19.19	19.79	19.19	19.79	17,731	+0.23(+1.18%)
Oct 07, 2015	19.73	19.73	19.35	19.56	16,875	+0.75(+4.01%)
Oct 06, 2015	18.89	19.20	18.70	18.80	23,426	-0.18(-0.97%)
Oct 05, 2015	18.97	19.19	18.96	18.99	4,991	+0.21(+1.12%)
Oct 02, 2015	18.50	18.80	18.36	18.78	15,764	+0.66(+3.64%)
Oct 01, 2015	18.35	18.35	18.04	18.12	13,423	-0.13(-0.71%)
Sep 30, 2015	18.21	18.29	18.16	18.25	10,160	+0.54(+3.05%)
Sep 29, 2015	17.84	17.90	17.63	17.71	50,054	-0.53(-2.91%)
Sep 28, 2015	18.50	18.50	18.24	18.24	3,507	-0.56(-2.95%)
Sep 25, 2015	18.85	18.96	18.73	18.80	8,288	+0.03(+0.13%)
Sep 24, 2015	18.55	18.77	18.47	18.77	9,499	-0.12(-0.64%)
Sep 23, 2015	18.87	18.89	18.72	18.89	4,634	+0.09(+0.48%)
Sep 22, 2015	18.83	19.04	18.60	18.80	17,311	-0.60(-3.09%)
Sep 21, 2015	19.57	19.57	19.40	19.40	1,199	-0.01(-0.05%)
Sep 18, 2015	19.49	19.51	19.41	19.41	7,736	-0.49(-2.47%)
Sep 17, 2015	19.80	19.96	19.76	19.90	25,207	-0.03(-0.14%)
Sep 16, 2015	19.75	19.93	19.71	19.93	18,369	+0.41(+2.10%)
Sep 15, 2015	19.45	19.75	19.32	19.52	14,913	-0.12(-0.59%)
Sep 14, 2015	19.56	19.70	19.56	19.64	11,223	-0.26(-1.33%)
Sep 11, 2015	19.46	20.04	19.46	19.90	4,504	-0.12(-0.62%)
Sep 10, 2015	19.77	20.19	19.77	20.02	10,338	+0.25(+1.26%)
Sep 09, 2015	20.15	20.15	19.73	19.77	6,677	+0.09(+0.48%)
Sep 08, 2015	19.48	19.84	19.48	19.68	3,531	+0.71(+3.74%)
Sep 04, 2015		18.97	18.97	18.97	0	-0.52(-2.67%)
Sep 03, 2015	19.34	19.49	19.31	19.49	2,056	+0.19(+0.98%)
Sep 02, 2015	19.09	19.30	19.09	19.30	4,755	+0.49(+2.60%)
Sep 01, 2015	19.10	19.12	18.80	18.81	16,585	-0.66(-3.37%)
Aug 31, 2015	19.60	19.62	19.15	19.46	6,454	+0.11(+0.54%)
Aug 28, 2015	19.30	19.59	19.21	19.36	24,955	-0.19(-0.97%)
Aug 27, 2015	19.85	19.85	19.51	19.55	9,520	+0.00(+0.00%)
Aug 26, 2015	19.60	19.60	19.09	19.55	6,317	+0.21(+1.09%)
Aug 25, 2015	19.82	19.90	19.34	19.34	28,903	-0.24(-1.23%)
Aug 24, 2015	18.95	19.58	18.95	19.58	6,216	-0.46(-2.30%)
Aug 21, 2015	20.01	20.04	19.72	20.04	3,422	-0.27(-1.31%)
Aug 20, 2015	20.08	20.47	20.08	20.30	2,413	-0.14(-0.71%)
Aug 19, 2015	20.60	20.64	20.45	20.45	10,358	-0.30(-1.45%)
Aug 18, 2015	20.70	20.75	20.70	20.75	2,448	+0.00(+0.02%)
Aug 17, 2015	20.99	20.99	20.67	20.75	5,680	-0.59(-2.79%)
Aug 14, 2015	21.20	21.34	21.10	21.34	4,525	+0.14(+0.66%)
Aug 13, 2015	21.32	21.32	21.05	21.20	2,998	-0.15(-0.70%)
Aug 12, 2015	21.09	21.35	21.09	21.35	1,113	-0.25(-1.16%)
Aug 11, 2015	21.52	21.60	21.27	21.60	1,405	+0.08(+0.35%)
Aug 10, 2015	21.40	21.60	21.40	21.52	9,326	+0.12(+0.58%)
Aug 07, 2015	21.25	21.40	21.15	21.40	10,573	+0.00(+0.00%)
Aug 06, 2015	21.43	21.43	21.36	21.40	4,742	+0.25(+1.18%)
Aug 05, 2015	21.12	21.29	21.05	21.15	5,844	+0.50(+2.42%)
Aug 04, 2015	20.55	20.80	20.44	20.65	10,028	+0.38(+1.87%)
Aug 03, 2015	20.14	20.27	20.14	20.27	2,428	-0.19(-0.93%)
Jul 31, 2015	20.27	20.46	20.20	20.46	6,792	+0.32(+1.59%)
Jul 30, 2015	20.42	20.42	20.14	20.14	2,803	-0.15(-0.74%)
Jul 29, 2015	20.29	20.30	20.12	20.29	3,381	+0.04(+0.20%)
Jul 28, 2015	20.10	20.30	20.10	20.25	2,822	-0.01(-0.05%)
Jul 27, 2015	20.21	20.26	19.93	20.26	1,988	+0.15(+0.75%)
Jul 24, 2015	20.51	20.51	20.11	20.11	786	-0.61(-2.94%)
Jul 23, 2015	20.72	20.72	20.72	20.72	380	+0.03(+0.14%)
Jul 22, 2015	20.90	20.95	20.69	20.69	2,251	-0.48(-2.27%)
Jul 21, 2015	21.21	21.21	21.02	21.17	2,565	-0.26(-1.21%)
Jul 20, 2015	21.32	21.43	21.10	21.43	1,874	+0.03(+0.14%)
Jul 17, 2015	21.40	21.40	21.40	21.40	482	-0.02(-0.09%)
Jul 16, 2015	21.42	21.42	21.42	21.42	2,284	+0.26(+1.21%)
Jul 15, 2015	21.28	21.28	21.07	21.16	3,776	+0.07(+0.35%)
Jul 14, 2015	20.64	21.09	20.64	21.09	5,450	+0.21(+0.99%)
Jul 13, 2015	20.98	20.98	20.61	20.88	14,682	+0.36(+1.77%)
Jul 10, 2015	20.43	20.59	20.22	20.52	6,885	+0.90(+4.59%)
Jul 09, 2015	19.56	20.05	19.56	19.62	20,769	+0.65(+3.43%)
Jul 08, 2015	19.30	19.30	18.95	18.97	3,070	-0.53(-2.72%)
Jul 07, 2015	19.45	19.95	18.90	19.50	223,546	-0.15(-0.76%)
Jul 06, 2015	19.53	19.65	19.31	19.65	11,072	-0.14(-0.71%)
Jul 02, 2015		19.79	19.79	19.79	0	-0.11(-0.55%)
Jul 01, 2015	20.05	20.05	19.84	19.90	9,273	-0.06(-0.30%)
Jun 30, 2015	19.77	19.96	19.48	19.96	7,808	-0.04(-0.20%)
Jun 29, 2015	20.05	20.14	19.81	20.00	4,446	-0.17(-0.84%)
Jun 26, 2015	20.18	20.45	20.16	20.17	2,205	-0.48(-2.32%)
Jun 25, 2015	20.52	20.65	20.47	20.65	11,648	+0.16(+0.78%)
Jun 24, 2015	20.62	20.70	20.27	20.49	4,541	-0.16(-0.77%)
Jun 23, 2015	20.53	20.65	20.47	20.65	2,369	+0.04(+0.19%)
Jun 22, 2015	20.52	20.61	20.52	20.61	1,465	+0.11(+0.54%)
Jun 19, 2015	20.26	20.50	20.26	20.50	4,392	+0.05(+0.22%)
Jun 18, 2015	20.45	20.60	20.44	20.45	7,990	-0.14(-0.66%)
Jun 17, 2015	20.18	20.60	20.17	20.59	4,735	+0.19(+0.93%)
Jun 16, 2015	20.45	20.45	20.05	20.40	2,915	-0.22(-1.07%)
Jun 15, 2015	20.37	20.62	20.35	20.62	3,381	-0.01(-0.05%)
Jun 12, 2015	20.50	20.77	20.50	20.63	5,282	-0.22(-1.06%)
Jun 11, 2015	20.64	20.97	20.64	20.85	3,346	-0.05(-0.24%)
Jun 10, 2015	20.31	20.90	20.31	20.90	1,624	+0.95(+4.76%)
Jun 09, 2015	20.20	20.20	19.94	19.95	3,113	-0.40(-1.97%)
Jun 08, 2015	20.21	20.35	20.21	20.35	13,302	-0.05(-0.25%)
Jun 05, 2015	20.22	20.40	20.21	20.40	7,701	-0.25(-1.19%)
Jun 04, 2015	20.52	20.79	20.52	20.64	2,902	+0.04(+0.22%)
Jun 03, 2015	20.42	20.60	20.42	20.60	11,688	+0.24(+1.15%)
Jun 02, 2015	20.23	20.40	20.23	20.36	6,122	+0.21(+1.04%)
Jun 01, 2015	20.47	20.47	20.16	20.16	3,341	-0.49(-2.40%)
May 29, 2015	20.55	20.65	20.44	20.65	4,808	-0.03(-0.12%)
May 28, 2015	20.54	20.75	20.54	20.68	7,900	-0.22(-1.08%)
May 27, 2015	20.59	20.90	20.59	20.90	1,209	+0.12(+0.60%)
May 26, 2015	20.68	20.81	20.49	20.77	2,936	-0.12(-0.60%)
May 22, 2015		20.90	20.90	20.90	0	-0.50(-2.34%)
May 21, 2015	21.31	21.40	20.97	21.40	9,059	+0.31(+1.47%)
May 20, 2015	21.10	21.10	20.93	21.09	4,156	-0.06(-0.28%)
May 19, 2015	21.01	21.15	21.01	21.15	4,588	-0.11(-0.52%)
May 18, 2015	20.99	21.26	20.99	21.26	12,263	+0.07(+0.33%)
May 15, 2015	21.02	21.19	21.02	21.19	2,609	+0.09(+0.43%)
May 14, 2015	21.08	21.14	21.06	21.10	19,793	+0.15(+0.72%)
May 13, 2015	20.85	20.95	20.70	20.95	6,564	+0.24(+1.16%)
May 12, 2015	20.71	20.71	20.71	20.71	793	-0.34(-1.62%)
May 11, 2015	20.97	21.05	20.93	21.05	2,525	+0.06(+0.29%)
May 08, 2015	20.88	20.99	20.82	20.99	12,790	+1.12(+5.64%)
May 07, 2015	20.02	20.23	19.83	19.87	3,622	+0.14(+0.68%)
May 06, 2015	19.63	19.99	19.63	19.73	3,112	+0.16(+0.79%)
May 05, 2015	19.89	19.93	19.58	19.58	59,531	-0.08(-0.41%)
May 04, 2015	19.95	19.95	19.35	19.66	5,846	-0.10(-0.51%)
May 01, 2015	19.72	19.76	19.65	19.76	5,030	-0.49(-2.42%)
Apr 30, 2015	20.25	20.25	19.92	20.25	4,115	+0.22(+1.10%)
Apr 29, 2015	20.11	20.24	20.03	20.03	3,522	+0.03(+0.12%)
Apr 28, 2015	20.10	20.10	19.82	20.00	1,040	-0.29(-1.40%)
Apr 27, 2015	20.19	20.29	20.12	20.29	3,804	+0.05(+0.25%)
Apr 24, 2015	19.91	20.24	19.90	20.24	3,304	-0.01(-0.05%)
Apr 23, 2015	20.06	20.25	20.05	20.25	9,672	-0.25(-1.22%)
Apr 22, 2015	20.93	20.93	20.11	20.50	5,158	-0.53(-2.52%)
Apr 21, 2015	20.99	21.13	20.99	21.03	1,021	-0.07(-0.33%)
Apr 20, 2015	20.92	21.10	20.89	21.10	802	+0.22(+1.05%)
Apr 17, 2015	21.03	21.06	20.69	20.88	17,490	-0.37(-1.72%)
Apr 16, 2015	21.25	21.25	21.08	21.25	20,300	-0.09(-0.45%)
Apr 15, 2015	21.08	21.34	20.94	21.34	6,790	+0.14(+0.66%)
Apr 14, 2015	21.07	21.20	21.01	21.20	53,200	+0.08(+0.36%)
Apr 13, 2015	21.01	21.15	21.01	21.12	1,865	-0.13(-0.59%)
Apr 10, 2015	21.23	21.25	21.21	21.25	2,801	+0.18(+0.85%)
Apr 09, 2015	21.22	21.30	20.92	21.07	103,889	-0.31(-1.45%)
Apr 08, 2015	21.38	21.49	21.38	21.38	7,018	+0.14(+0.66%)
Apr 07, 2015	21.34	21.39	21.07	21.24	17,302	-0.28(-1.30%)
Apr 06, 2015	21.01	21.52	21.01	21.52	1,936	+0.46(+2.18%)
Apr 02, 2015		21.06	21.06	21.06	0	+0.21(+1.03%)
Apr 01, 2015	20.74	21.00	20.69	20.84	3,495	+0.10(+0.48%)
Mar 31, 2015	20.76	20.79	20.59	20.75	44,602	-0.41(-1.96%)
Mar 30, 2015	21.00	21.18	20.88	21.16	2,138	+0.06(+0.28%)
Mar 27, 2015	21.06	21.15	21.06	21.10	7,714	-0.20(-0.94%)
Mar 26, 2015	21.45	21.45	21.13	21.30	15,467	-0.49(-2.25%)
Mar 25, 2015	22.08	22.08	21.62	21.79	6,637	-0.38(-1.71%)
Mar 24, 2015	22.14	22.17	22.07	22.17	3,764	+0.07(+0.32%)
Mar 23, 2015	21.88	22.10	21.88	22.10	4,233	+0.15(+0.68%)
Mar 20, 2015	21.78	22.00	21.70	21.95	4,157	+0.20(+0.92%)
Mar 19, 2015	21.60	21.76	21.58	21.75	2,689	-0.15(-0.68%)
Mar 18, 2015	21.41	22.12	21.31	21.90	7,199	+0.43(+2.00%)
Mar 17, 2015	21.35	21.47	21.31	21.47	17,982	-0.36(-1.65%)
Mar 16, 2015	21.67	21.83	21.56	21.83	2,265	+0.48(+2.25%)
Mar 13, 2015	21.15	21.35	20.98	21.35	2,635	-0.16(-0.74%)
Mar 12, 2015	21.49	21.51	21.27	21.51	4,074	+0.15(+0.70%)
Mar 11, 2015	21.38	21.44	21.14	21.36	12,728	-0.21(-0.97%)
Mar 10, 2015	21.58	21.85	21.52	21.57	22,013	-0.18(-0.83%)
Mar 09, 2015	21.59	21.75	21.52	21.75	1,744	+0.50(+2.35%)
Mar 06, 2015	21.29	21.34	21.05	21.25	7,764	-0.09(-0.40%)
Mar 05, 2015	21.32	21.38	21.32	21.34	1,407	+0.58(+2.79%)
Mar 04, 2015	20.68	20.85	20.68	20.75	20,961	-0.75(-3.47%)
Mar 03, 2015		21.48	21.45	21.50	1,767	+0.02(+0.09%)
Mar 02, 2015	21.66	21.66	21.48	21.48	2,230	-0.22(-1.01%)
Feb 27, 2015	21.46	21.76	21.46	21.70	4,886	+0.25(+1.17%)
Feb 26, 2015	21.42	21.60	21.42	21.45	15,026	-0.03(-0.14%)
Feb 25, 2015	21.42	21.59	21.42	21.48	2,245	-0.11(-0.51%)
Feb 24, 2015	21.36	21.59	21.31	21.59	3,970	+0.24(+1.12%)
Feb 23, 2015	21.20	21.35	21.20	21.35	13,764	+0.11(+0.52%)
Feb 20, 2015	20.90	21.24	20.90	21.24	3,801	+0.25(+1.19%)
Feb 19, 2015	21.04	21.17	20.99	20.99	12,769	-0.27(-1.27%)
Feb 18, 2015	20.96	21.26	20.84	21.26	14,187	+0.34(+1.63%)
Feb 17, 2015	20.78	20.92	20.71	20.92	92,284	-0.08(-0.38%)
Feb 13, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 12, 2015	20.95	21.00	20.92	21.00	3,630	+0.12(+0.57%)
Feb 11, 2015	20.53	20.88	20.53	20.88	1,792	-0.02(-0.10%)
Feb 10, 2015	20.63	20.90	20.63	20.90	845,240	+0.33(+1.60%)
Feb 09, 2015	20.45	20.58	20.37	20.57	3,577	-0.11(-0.53%)
Feb 06, 2015	20.56	20.68	20.55	20.68	26,915	-0.02(-0.10%)
Feb 05, 2015	20.59	20.75	20.59	20.70	22,613	-0.05(-0.24%)
Feb 04, 2015	20.53	20.77	20.52	20.75	11,709	-0.05(-0.24%)
Feb 03, 2015	20.62	20.80	20.62	20.80	5,142	+0.42(+2.06%)