T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.93	37.53	36.49	37.43	6,178,003	+0.40(+1.09%)
Oct 29, 2015	38.53	39.11	36.10	37.03	8,548,697	-1.81(-4.66%)
Oct 28, 2015	39.30	39.57	38.27	38.84	7,414,803	+0.29(+0.74%)