Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.964	4.973	4.938	4.973	572,371	-0.01(-0.27%)
Jan 29, 2015	4.973	4.995	4.947	4.987	622,856	+0.03(+0.62%)
Jan 28, 2015	4.987	4.991	4.938	4.956	800,084	-0.03(-0.62%)
Jan 27, 2015	4.960	4.995	4.960	4.987	536,200	+0.00(+0.09%)
Jan 26, 2015	4.978	4.987	4.969	4.982	524,145	-0.01(-0.18%)
Jan 23, 2015	4.956	4.991	4.951	4.991	511,082	+0.03(+0.62%)
Jan 22, 2015	4.978	4.982	4.956	4.960	848,447	+0.00(+0.09%)
Jan 21, 2015	4.969	4.978	4.942	4.956	524,247	-0.01(-0.27%)
Jan 20, 2015	5.000	5.004	4.938	4.969	466,917	-0.03(-0.53%)
Jan 16, 2015	4.929	4.995	4.925	4.995	429,938	+0.05(+1.07%)
Jan 15, 2015	4.956	4.964	4.934	4.942	461,112	-0.01(-0.27%)
Jan 14, 2015	4.889	4.978	4.885	4.956	1,391,909	-0.03(-0.62%)
Jan 13, 2015	5.000	5.022	4.978	4.987	903,841	-0.01(-0.27%)
Jan 12, 2015	4.978	5.017	4.973	5.000	1,019,427	+0.00(+0.00%)
Jan 09, 2015	5.017	5.017	4.960	5.000	848,031	+0.00(+0.09%)
Jan 08, 2015	4.960	5.000	4.951	4.995	862,169	+0.06(+1.16%)
Jan 07, 2015	4.951	4.951	4.898	4.938	1,212,437	+0.03(+0.54%)
Jan 06, 2015	4.920	4.934	4.880	4.911	824,311	+0.00(+0.09%)
Jan 05, 2015	4.964	4.987	4.819	4.907	2,273,663	-0.10(-1.94%)
Jan 02, 2015	5.022	5.031	4.978	5.004	1,057,554	-0.04(-0.70%)
Dec 31, 2014	4.956	5.040	5.040	5.040	3,590,609	+0.07(+1.42%)
Dec 30, 2014	4.956	4.978	4.925	4.969	2,536,425	-0.00(-0.09%)
Dec 29, 2014	4.938	4.987	4.907	4.973	2,135,724	+0.02(+0.31%)
Dec 26, 2014	4.901	4.962	4.901	4.958	1,150,517	+0.06(+1.15%)
Dec 24, 2014	4.862	4.901	4.901	4.901	709,170	+0.04(+0.81%)
Dec 23, 2014	4.858	4.888	4.849	4.862	977,693	+0.02(+0.45%)
Dec 22, 2014	4.871	4.875	4.823	4.840	1,407,247	-0.05(-0.98%)
Dec 19, 2014	4.880	4.897	4.854	4.888	940,286	+0.04(+0.81%)
Dec 18, 2014	4.845	4.906	4.827	4.849	1,576,486	+0.04(+0.81%)
Dec 17, 2014	4.679	4.810	4.666	4.810	1,664,844	+0.12(+2.50%)
Dec 16, 2014	4.688	4.714	4.623	4.692	2,262,436	-0.02(-0.46%)
Dec 15, 2014	4.745	4.749	4.714	4.714	1,990,401	-0.03(-0.64%)
Dec 12, 2014	4.775	4.776	4.727	4.745	2,335,549	-0.06(-1.27%)
Dec 11, 2014	4.810	4.840	4.793	4.806	2,012,317	-0.00(-0.09%)
Dec 10, 2014	4.888	4.915	4.803	4.810	2,454,121	-0.08(-1.73%)
Dec 09, 2014	4.908	4.908	4.873	4.895	845,518	-0.04(-0.79%)
Dec 08, 2014	4.955	4.981	4.916	4.934	1,876,890	-0.04(-0.78%)
Dec 05, 2014	4.986	4.998	4.955	4.973	1,350,225	-0.02(-0.35%)
Dec 04, 2014	5.011	5.020	4.986	4.990	612,802	-0.03(-0.60%)
Dec 03, 2014	4.986	5.024	4.968	5.020	837,865	+0.05(+0.96%)
Dec 02, 2014	4.986	5.081	4.973	4.973	4,771,617	-0.02(-0.43%)
Dec 01, 2014	5.003	5.011	4.990	4.994	1,829,181	-0.03(-0.52%)
Nov 28, 2014	5.046	5.046	5.007	5.020	799,669	-0.01(-0.26%)
Nov 26, 2014	5.024	5.033	5.033	5.033	669,065	+0.01(+0.17%)
Nov 25, 2014	5.016	5.029	5.016	5.024	910,429	-0.00(-0.09%)
Nov 24, 2014	5.024	5.042	5.024	5.029	704,547	+0.01(+0.17%)
Nov 21, 2014	5.024	5.050	5.016	5.020	795,908	+0.01(+0.17%)
Nov 20, 2014	5.016	5.024	5.003	5.011	839,364	-0.01(-0.26%)
Nov 19, 2014	5.024	5.050	5.007	5.024	823,716	-0.00(-0.09%)
Nov 18, 2014	5.042	5.059	5.011	5.029	812,044	-0.00(-0.09%)
Nov 17, 2014	5.085	5.087	5.020	5.033	971,591	-0.05(-0.94%)
Nov 14, 2014	5.089	5.124	5.072	5.081	838,712	-0.02(-0.34%)
Nov 13, 2014	5.098	5.120	5.089	5.098	857,819	+0.00(+0.00%)
Nov 12, 2014	5.068	5.102	5.063	5.098	632,758	+0.02(+0.43%)
Nov 11, 2014	5.078	5.084	5.065	5.076	452,691	-0.02(-0.30%)
Nov 10, 2014	5.104	5.108	5.078	5.091	278,392	-0.01(-0.17%)
Nov 07, 2014	5.074	5.121	5.070	5.100	641,025	+0.03(+0.59%)
Nov 06, 2014	5.113	5.125	5.070	5.070	666,584	-0.04(-0.76%)
Nov 05, 2014	5.108	5.117	5.100	5.108	429,720	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.078	5.108	661,752	+0.01(+0.17%)
Nov 03, 2014	5.087	5.100	5.083	5.100	551,050	+0.01(+0.17%)
Oct 31, 2014	5.104	5.108	5.070	5.091	763,288	+0.02(+0.34%)
Oct 30, 2014	5.070	5.120	5.070	5.074	675,168	+0.00(+0.08%)
Oct 29, 2014	5.095	5.113	5.070	5.070	782,470	-0.04(-0.76%)
Oct 28, 2014	5.087	5.113	5.087	5.108	675,575	+0.02(+0.42%)
Oct 27, 2014	5.087	5.104	5.104	5.087	623,943	-0.02(-0.34%)
Oct 24, 2014	5.074	5.108	5.074	5.104	572,678	+0.03(+0.51%)
Oct 23, 2014	5.100	5.113	5.078	5.078	764,685	+0.01(+0.17%)
Oct 22, 2014	5.074	5.104	5.063	5.070	960,360	+0.00(+0.00%)
Oct 21, 2014	5.031	5.100	5.031	5.070	1,001,693	+0.04(+0.85%)
Oct 20, 2014	5.035	5.048	5.014	5.027	728,088	-0.00(-0.09%)
Oct 17, 2014	4.975	5.057	4.975	5.031	1,595,955	+0.10(+2.09%)
Oct 16, 2014	4.885	4.988	4.881	4.928	1,282,485	+0.00(+0.00%)
Oct 15, 2014	4.928	4.932	4.855	4.928	1,688,462	-0.02(-0.43%)
Oct 14, 2014	4.979	4.979	4.949	4.949	1,232,650	-0.03(-0.60%)
Oct 13, 2014	5.009	5.031	4.949	4.979	737,287	-0.03(-0.60%)
Oct 10, 2014	5.061	5.065	5.009	5.009	583,473	-0.05(-0.97%)
Oct 09, 2014	5.093	5.093	5.037	5.059	1,056,575	-0.05(-0.92%)
Oct 08, 2014	5.016	5.106	5.007	5.106	1,251,982	+0.03(+0.67%)
Oct 07, 2014	5.050	5.093	5.050	5.071	470,262	-0.00(-0.08%)
Oct 06, 2014	5.050	5.114	5.050	5.076	1,208,264	+0.03(+0.68%)
Oct 03, 2014	5.016	5.063	5.015	5.042	604,364	+0.03(+0.51%)
Oct 02, 2014	5.033	5.042	5.012	5.016	1,481,873	-0.04(-0.76%)
Oct 01, 2014	5.050	5.071	5.029	5.054	1,702,626	+0.00(+0.08%)
Sep 30, 2014	5.012	5.054	5.003	5.050	1,211,309	+0.06(+1.11%)
Sep 29, 2014	4.965	5.003	4.956	4.995	1,041,808	-0.01(-0.26%)
Sep 26, 2014	4.999	5.029	4.952	5.007	1,711,624	-0.01(-0.17%)
Sep 25, 2014	5.067	5.075	5.007	5.016	1,102,971	-0.05(-0.93%)
Sep 24, 2014	5.093	5.097	5.054	5.063	1,109,537	-0.03(-0.59%)
Sep 23, 2014	5.084	5.110	5.067	5.093	1,098,328	+0.00(+0.08%)
Sep 22, 2014	5.106	5.110	5.067	5.089	1,307,481	-0.02(-0.33%)
Sep 19, 2014	5.067	5.106	5.046	5.106	975,363	+0.04(+0.76%)
Sep 18, 2014	5.025	5.067	5.020	5.067	1,248,745	+0.04(+0.85%)
Sep 17, 2014	5.025	5.037	5.003	5.025	1,093,690	+0.01(+0.17%)
Sep 16, 2014	5.020	5.042	5.007	5.016	1,134,358	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.020	5.025	764,387	-0.03(-0.59%)
Sep 12, 2014	5.059	5.067	5.046	5.054	739,456	-0.01(-0.25%)
Sep 11, 2014	5.071	5.076	5.059	5.067	848,136	+0.00(+0.05%)
Sep 10, 2014	5.090	5.090	5.061	5.065	1,193,715	-0.01(-0.25%)
Sep 09, 2014	5.090	5.090	5.078	5.078	503,599	-0.01(-0.17%)
Sep 08, 2014	5.103	5.112	5.086	5.086	709,835	-0.03(-0.50%)
Sep 05, 2014	5.095	5.112	5.090	5.112	745,045	+0.01(+0.17%)
Sep 04, 2014	5.112	5.129	5.103	5.103	576,118	-0.02(-0.33%)
Sep 03, 2014	5.133	5.133	5.112	5.120	694,894	-0.01(-0.25%)
Sep 02, 2014	5.120	5.133	5.116	5.133	629,591	+0.01(+0.25%)
Aug 29, 2014	5.112	5.120	5.120	5.120	690,721	-0.00(-0.08%)
Aug 28, 2014	5.099	5.124	5.086	5.124	585,887	+0.00(+0.08%)
Aug 27, 2014	5.120	5.120	5.107	5.120	662,022	+0.00(+0.00%)
Aug 26, 2014	5.095	5.120	5.091	5.120	836,645	+0.04(+0.84%)
Aug 25, 2014	5.116	5.133	5.078	5.078	1,593,183	-0.03(-0.66%)
Aug 22, 2014	5.124	5.129	5.095	5.112	838,437	-0.01(-0.25%)
Aug 21, 2014	5.162	5.175	5.116	5.124	1,110,873	-0.03(-0.49%)
Aug 20, 2014	5.171	5.171	5.150	5.150	734,824	-0.02(-0.41%)
Aug 19, 2014	5.141	5.179	5.129	5.171	1,280,327	+0.04(+0.83%)
Aug 18, 2014	5.124	5.145	5.112	5.129	988,505	+0.02(+0.42%)
Aug 15, 2014	5.099	5.112	5.095	5.107	1,285,925	+0.01(+0.25%)
Aug 14, 2014	5.095	5.120	5.090	5.095	687,011	+0.00(+0.08%)
Aug 13, 2014	5.095	5.099	5.086	5.090	847,105	-0.01(-0.12%)
Aug 12, 2014	5.088	5.109	5.054	5.096	754,621	-0.01(-0.17%)
Aug 11, 2014	5.029	5.109	5.029	5.105	1,686,890	+0.08(+1.68%)
Aug 08, 2014	5.000	5.033	4.978	5.021	1,019,298	+0.02(+0.34%)
Aug 07, 2014	4.983	5.025	4.966	5.004	795,270	+0.02(+0.42%)
Aug 06, 2014	4.932	4.991	4.924	4.983	763,268	+0.02(+0.42%)
Aug 05, 2014	4.974	4.995	4.919	4.962	1,075,553	-0.03(-0.51%)
Aug 04, 2014	4.949	5.000	4.932	4.987	1,242,809	+0.03(+0.68%)
Aug 01, 2014	4.995	4.995	4.919	4.953	2,021,628	-0.07(-1.43%)
Jul 31, 2014	5.105	5.105	4.991	5.025	1,855,517	-0.10(-1.89%)
Jul 30, 2014	5.164	5.168	5.118	5.122	644,918	-0.05(-0.98%)
Jul 29, 2014	5.172	5.177	5.164	5.172	663,174	+0.00(+0.08%)
Jul 28, 2014	5.164	5.172	5.159	5.168	692,683	+0.00(+0.08%)
Jul 25, 2014	5.151	5.168	5.151	5.164	461,217	+0.01(+0.25%)
Jul 24, 2014	5.143	5.164	5.143	5.151	721,541	+0.01(+0.16%)
Jul 23, 2014	5.143	5.147	5.130	5.143	720,976	+0.02(+0.41%)
Jul 22, 2014	5.113	5.130	5.107	5.122	847,058	+0.01(+0.16%)
Jul 21, 2014	5.118	5.118	5.105	5.113	717,010	-0.00(-0.08%)
Jul 18, 2014	5.101	5.122	5.092	5.118	989,958	+0.01(+0.17%)
Jul 17, 2014	5.101	5.118	5.092	5.109	1,180,892	-0.01(-0.25%)
Jul 16, 2014	5.147	5.155	5.113	5.122	1,453,297	-0.03(-0.65%)
Jul 15, 2014	5.151	5.164	5.143	5.155	814,895	+0.00(+0.08%)
Jul 14, 2014	5.143	5.158	5.126	5.151	1,737,729	+0.03(+0.49%)
Jul 11, 2014	5.122	5.130	5.105	5.126	1,076,435	+0.02(+0.46%)
Jul 10, 2014	5.103	5.111	5.094	5.103	767,580	-0.00(-0.08%)
Jul 09, 2014	5.115	5.132	5.103	5.107	1,037,820	-0.01(-0.16%)
Jul 08, 2014	5.132	5.140	5.107	5.115	847,808	-0.01(-0.25%)
Jul 07, 2014	5.111	5.128	5.111	5.128	883,644	+0.03(+0.49%)
Jul 03, 2014	5.124	5.103	5.103	5.103	843,096	-0.02(-0.41%)
Jul 02, 2014	5.124	5.128	5.111	5.124	1,562,705	+0.00(+0.08%)
Jul 01, 2014	5.140	5.149	5.115	5.119	1,226,056	-0.03(-0.57%)
Jun 30, 2014	5.132	5.153	5.132	5.149	950,925	+0.01(+0.24%)
Jun 27, 2014	5.132	5.140	5.119	5.136	788,063	+0.00(+0.00%)
Jun 26, 2014	5.136	5.140	5.132	5.136	430,346	+0.00(+0.00%)
Jun 25, 2014	5.136	5.140	5.128	5.136	924,665	-0.00(-0.08%)
Jun 24, 2014	5.132	5.140	5.128	5.140	856,969	+0.02(+0.33%)
Jun 23, 2014	5.128	5.136	5.124	5.124	615,224	+0.00(+0.00%)
Jun 20, 2014	5.128	5.128	5.119	5.124	437,333	-0.00(-0.08%)
Jun 19, 2014	5.128	5.136	5.115	5.128	1,255,022	-0.00(-0.08%)
Jun 18, 2014	5.124	5.132	5.107	5.132	1,762,957	+0.01(+0.25%)
Jun 17, 2014	5.115	5.123	5.107	5.119	417,480	+0.00(+0.00%)
Jun 16, 2014	5.124	5.128	5.111	5.119	649,432	+0.00(+0.00%)
Jun 13, 2014	5.124	5.132	5.107	5.119	786,118	-0.00(-0.08%)
Jun 12, 2014	5.128	5.132	5.103	5.124	621,845	+0.01(+0.17%)
Jun 11, 2014	5.090	5.123	5.090	5.115	722,197	+0.01(+0.24%)
Jun 10, 2014	5.094	5.102	5.086	5.102	700,752	+0.01(+0.25%)
Jun 06, 2014	5.086	5.102	5.082	5.090	961,678	+0.01(+0.16%)
Jun 05, 2014	5.094	5.098	5.073	5.082	870,380	-0.01(-0.24%)
Jun 04, 2014	5.107	5.111	5.082	5.094	1,467,802	-0.01(-0.16%)
Jun 03, 2014	5.090	5.102	5.077	5.102	1,271,963	+0.00(+0.00%)
Jun 02, 2014	5.115	5.115	5.094	5.102	785,457	-0.01(-0.24%)
May 30, 2014	5.107	5.115	5.098	5.115	803,896	+0.01(+0.24%)
May 29, 2014	5.094	5.102	5.086	5.102	624,820	+0.02(+0.49%)
May 28, 2014	5.057	5.090	5.053	5.077	822,666	+0.02(+0.49%)
May 27, 2014	5.069	5.069	5.048	5.053	898,096	-0.01(-0.25%)
May 23, 2014	5.061	5.065	5.065	5.065	896,709	-0.00(-0.08%)
May 22, 2014	5.065	5.077	5.061	5.069	627,134	+0.01(+0.25%)
May 21, 2014	5.061	5.067	5.053	5.057	1,271,194	+0.01(+0.17%)
May 20, 2014	5.053	5.057	5.040	5.048	574,175	-0.01(-0.16%)
May 19, 2014	5.065	5.069	5.044	5.057	1,179,007	+0.01(+0.17%)
May 16, 2014	5.069	5.069	5.048	5.048	794,861	-0.01(-0.16%)
May 15, 2014	5.090	5.090	5.044	5.057	1,249,072	-0.03(-0.65%)
May 14, 2014	5.090	5.111	5.086	5.090	1,113,676	+0.00(+0.00%)
May 13, 2014	5.098	5.098	5.082	5.090	837,239	+0.00(+0.09%)
May 12, 2014	5.065	5.086	5.057	5.086	1,127,962	+0.02(+0.41%)
May 09, 2014	5.053	5.065	5.048	5.065	998,630	+0.01(+0.16%)
May 08, 2014	5.057	5.069	5.048	5.057	1,439,118	+0.00(+0.00%)
May 07, 2014	5.044	5.061	5.036	5.057	1,367,489	+0.02(+0.33%)
May 06, 2014	5.044	5.044	5.032	5.040	785,898	-0.00(-0.04%)
May 05, 2014	5.040	5.053	5.036	5.042	796,313	+0.00(+0.04%)
May 02, 2014	5.048	5.057	5.036	5.040	727,153	-0.01(-0.16%)
May 01, 2014	5.048	5.061	5.032	5.048	1,309,961	-0.00(-0.08%)
Apr 30, 2014	5.048	5.057	5.044	5.053	661,460	+0.00(+0.08%)
Apr 29, 2014	5.040	5.056	5.032	5.048	739,962	+0.01(+0.25%)
Apr 28, 2014	5.053	5.053	5.036	5.036	1,020,376	-0.01(-0.16%)
Apr 25, 2014	5.048	5.053	5.032	5.044	800,441	+0.00(+0.00%)
Apr 24, 2014	5.048	5.057	5.032	5.044	821,563	-0.00(-0.08%)
Apr 23, 2014	5.053	5.061	5.040	5.048	799,837	+0.01(+0.16%)
Apr 22, 2014	5.019	5.048	5.015	5.040	736,281	+0.02(+0.41%)
Apr 21, 2014	5.019	5.028	5.007	5.019	950,251	+0.00(+0.00%)
Apr 17, 2014	5.036	5.019	5.019	5.019	1,041,444	-0.02(-0.33%)
Apr 16, 2014	5.024	5.040	5.024	5.036	600,177	+0.02(+0.33%)
Apr 15, 2014	5.032	5.036	5.011	5.019	1,374,958	-0.01(-0.16%)
Apr 14, 2014	5.040	5.044	5.024	5.028	1,075,679	+0.00(+0.00%)
Apr 11, 2014	5.019	5.061	5.019	5.028	704,448	-0.02(-0.49%)
Apr 10, 2014	5.048	5.061	5.036	5.052	777,593	+0.01(+0.24%)
Apr 09, 2014	5.048	5.052	5.032	5.040	1,016,169	-0.00(-0.08%)
Apr 08, 2014	5.032	5.044	5.019	5.044	825,741	+0.01(+0.16%)
Apr 07, 2014	5.040	5.052	5.024	5.036	1,014,399	-0.00(-0.08%)
Apr 04, 2014	5.040	5.056	5.036	5.040	875,987	+0.00(+0.00%)
Apr 03, 2014	5.024	5.049	5.024	5.040	1,152,361	+0.01(+0.16%)
Apr 02, 2014	5.036	5.044	5.032	5.032	1,324,409	-0.00(-0.08%)
Apr 01, 2014	5.032	5.048	5.032	5.036	969,774	+0.00(+0.00%)
Mar 31, 2014	5.044	5.056	5.028	5.036	659,845	+0.00(+0.00%)
Mar 28, 2014	5.044	5.044	5.032	5.036	463,922	-0.01(-0.24%)
Mar 27, 2014	5.052	5.056	5.028	5.048	798,201	-0.00(-0.08%)
Mar 26, 2014	5.052	5.061	5.038	5.052	557,658	+0.00(+0.00%)
Mar 25, 2014	5.036	5.052	5.024	5.052	402,750	+0.02(+0.41%)
Mar 24, 2014	5.048	5.048	5.019	5.032	540,490	-0.00(-0.08%)
Mar 21, 2014	5.056	5.065	5.019	5.036	1,134,801	-0.01(-0.24%)
Mar 20, 2014	5.036	5.061	5.028	5.048	554,946	+0.01(+0.24%)
Mar 19, 2014	5.073	5.073	5.024	5.036	1,758,292	-0.02(-0.33%)
Mar 18, 2014	5.028	5.056	5.028	5.052	914,282	+0.04(+0.82%)
Mar 17, 2014	5.048	5.069	5.007	5.011	1,383,913	-0.03(-0.57%)
Mar 14, 2014	5.065	5.085	5.040	5.040	708,752	-0.01(-0.24%)
Mar 13, 2014	5.098	5.102	5.044	5.052	1,272,777	-0.05(-0.89%)
Mar 12, 2014	5.093	5.106	5.081	5.098	630,302	+0.00(+0.08%)
Mar 11, 2014	5.089	5.118	5.081	5.093	1,159,720	+0.00(+0.08%)
Mar 10, 2014	5.061	5.101	5.061	5.089	1,019,601	+0.01(+0.16%)
Mar 07, 2014	5.093	5.097	5.052	5.081	1,148,784	-0.02(-0.48%)
Mar 06, 2014	5.110	5.118	5.081	5.105	1,270,029	+0.00(+0.00%)
Mar 05, 2014	5.134	5.138	5.101	5.105	1,402,528	-0.04(-0.79%)
Mar 04, 2014	5.146	5.163	5.126	5.146	2,530,147	+0.02(+0.40%)
Mar 03, 2014	5.101	5.138	5.077	5.126	1,332,949	+0.02(+0.40%)
Feb 28, 2014	5.105	5.118	5.101	5.105	1,370,495	+0.00(+0.00%)
Feb 27, 2014	5.056	5.118	5.036	5.105	1,771,648	+0.03(+0.64%)
Feb 26, 2014	5.081	5.081	5.056	5.073	766,269	+0.01(+0.16%)
Feb 25, 2014	5.052	5.065	5.044	5.065	702,391	+0.02(+0.32%)
Feb 24, 2014	5.040	5.056	5.032	5.048	1,155,957	+0.00(+0.08%)
Feb 21, 2014	5.007	5.056	4.999	5.044	1,357,413	+0.04(+0.90%)
Feb 20, 2014	4.983	5.012	4.979	4.999	1,347,249	+0.00(+0.00%)
Feb 19, 2014	5.003	5.007	4.979	4.999	695,912	+0.00(+0.08%)
Feb 18, 2014	4.959	5.000	4.954	4.995	1,039,914	+0.00(+0.08%)
Feb 14, 2014	4.975	4.991	4.991	4.991	696,138	+0.03(+0.66%)
Feb 13, 2014	4.926	4.963	4.926	4.959	1,077,730	+0.02(+0.33%)
Feb 12, 2014	4.922	4.946	4.922	4.942	950,455	+0.01(+0.17%)
Feb 11, 2014	4.934	4.938	4.897	4.934	1,018,654	+0.02(+0.33%)
Feb 10, 2014	4.873	4.918	4.873	4.918	782,325	+0.04(+0.83%)
Feb 07, 2014	4.861	4.885	4.845	4.877	979,450	+0.01(+0.25%)
Feb 06, 2014	4.841	4.869	4.837	4.865	816,165	+0.02(+0.33%)
Feb 05, 2014	4.824	4.853	4.824	4.849	828,710	-0.00(-0.08%)
Feb 04, 2014	4.812	4.865	4.812	4.853	1,372,934	+0.03(+0.59%)