BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.709	8.748	8.702	8.728	54,797	-0.01(-0.07%)
Sep 29, 2015	8.683	8.741	8.664	8.735	89,567	+0.08(+0.89%)
Sep 28, 2015	8.696	8.702	8.651	8.657	81,317	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.657	8.683	46,530	+0.00(+0.00%)
Sep 24, 2015	8.677	8.702	8.651	8.683	132,202	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,183	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.599	8.657	82,666	+0.05(+0.60%)
Sep 21, 2015	8.670	8.670	8.606	8.606	46,140	-0.06(-0.67%)
Sep 18, 2015	8.593	8.683	8.593	8.664	69,584	+0.05(+0.60%)
Sep 17, 2015	8.509	8.612	8.509	8.612	44,087	+0.09(+1.06%)
Sep 16, 2015	8.502	8.586	8.502	8.522	61,735	-0.01(-0.15%)
Sep 15, 2015	8.625	8.631	8.509	8.535	110,702	-0.07(-0.83%)
Sep 14, 2015	8.683	8.683	8.599	8.606	32,485	-0.06(-0.67%)
Sep 11, 2015	8.689	8.696	8.631	8.664	45,776	+0.01(+0.10%)
Sep 10, 2015	8.635	8.680	8.635	8.655	50,944	-0.03(-0.30%)
Sep 09, 2015	8.642	8.680	8.642	8.680	110,800	+0.02(+0.22%)
Sep 08, 2015	8.635	8.667	8.623	8.661	110,561	-0.01(-0.15%)
Sep 04, 2015	8.616	8.674	8.674	8.674	80,836	+0.01(+0.15%)
Sep 03, 2015	8.623	8.667	8.623	8.661	57,361	+0.04(+0.45%)
Sep 02, 2015	8.629	8.667	8.612	8.623	104,707	-0.01(-0.07%)
Sep 01, 2015	8.655	8.661	8.629	8.629	158,091	+0.01(+0.15%)
Aug 31, 2015	8.648	8.648	8.616	8.616	124,177	-0.03(-0.37%)
Aug 28, 2015	8.667	8.667	8.635	8.648	76,447	-0.02(-0.22%)
Aug 27, 2015	8.655	8.667	8.635	8.667	49,259	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.648	8.648	29,507	-0.05(-0.59%)
Aug 25, 2015	8.648	8.719	8.623	8.700	49,148	+0.08(+0.89%)
Aug 24, 2015	8.680	8.687	8.597	8.623	120,540	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.667	8.706	137,355	-0.01(-0.15%)
Aug 20, 2015	8.732	8.789	8.706	8.719	106,773	-0.03(-0.29%)
Aug 19, 2015	8.738	8.764	8.719	8.745	83,897	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.757	99,701	+0.03(+0.37%)
Aug 17, 2015	8.700	8.725	8.700	8.725	44,316	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,704	-0.04(-0.51%)
Aug 13, 2015	8.732	8.738	8.700	8.732	73,911	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.725	58,176	+0.03(+0.40%)
Aug 11, 2015	8.684	8.729	8.671	8.691	144,422	+0.01(+0.07%)
Aug 10, 2015	8.716	8.716	8.671	8.684	52,004	-0.01(-0.07%)
Aug 07, 2015	8.748	8.754	8.691	8.691	118,546	-0.03(-0.29%)
Aug 06, 2015	8.627	8.716	8.569	8.716	94,107	+0.11(+1.34%)
Aug 05, 2015	8.671	8.684	8.582	8.601	46,975	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.639	8.652	79,618	-0.01(-0.15%)
Aug 03, 2015	8.646	8.710	8.633	8.665	126,578	-0.01(-0.06%)
Jul 31, 2015	8.563	8.671	8.563	8.670	91,389	+0.13(+1.56%)
Jul 30, 2015	8.588	8.601	8.531	8.537	54,317	-0.02(-0.22%)
Jul 29, 2015	8.569	8.582	8.531	8.556	58,599	+0.01(+0.15%)
Jul 28, 2015	8.582	8.588	8.537	8.544	48,535	-0.02(-0.22%)
Jul 27, 2015	8.550	8.588	8.493	8.563	109,777	+0.03(+0.37%)
Jul 24, 2015	8.525	8.550	8.518	8.531	76,491	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.473	8.499	61,029	+0.04(+0.45%)
Jul 22, 2015	8.480	8.499	8.454	8.461	178,952	-0.06(-0.67%)
Jul 21, 2015	8.505	8.550	8.486	8.518	104,746	-0.01(-0.07%)
Jul 20, 2015	8.473	8.525	8.473	8.525	118,798	+0.03(+0.30%)
Jul 17, 2015	8.499	8.512	8.467	8.499	36,349	+0.01(+0.15%)
Jul 16, 2015	8.473	8.505	8.467	8.486	44,476	+0.03(+0.30%)
Jul 15, 2015	8.448	8.486	8.442	8.461	113,639	+0.00(+0.00%)
Jul 14, 2015	8.486	8.505	8.448	8.461	80,694	+0.00(+0.00%)
Jul 13, 2015	8.499	8.525	8.435	8.461	153,240	-0.09(-1.09%)
Jul 10, 2015	8.484	8.554	8.468	8.554	192,732	+0.06(+0.75%)
Jul 09, 2015	8.471	8.509	8.433	8.490	128,115	+0.04(+0.45%)
Jul 08, 2015	8.414	8.503	8.414	8.452	89,037	+0.04(+0.45%)
Jul 07, 2015	8.446	8.509	8.408	8.414	393,778	+0.00(+0.00%)
Jul 06, 2015	8.395	8.446	8.382	8.414	152,219	+0.01(+0.15%)
Jul 02, 2015	8.363	8.402	8.402	8.402	84,404	+0.05(+0.61%)
Jul 01, 2015	8.408	8.427	8.344	8.351	302,071	-0.06(-0.75%)
Jun 30, 2015	8.395	8.484	8.395	8.414	172,272	-0.03(-0.38%)
Jun 29, 2015	8.459	8.478	8.408	8.446	187,729	+0.00(+0.00%)
Jun 26, 2015	8.459	8.497	8.446	8.446	96,519	-0.01(-0.15%)
Jun 25, 2015	8.503	8.516	8.452	8.459	103,132	-0.06(-0.67%)
Jun 24, 2015	8.503	8.531	8.484	8.516	88,113	+0.03(+0.30%)
Jun 23, 2015	8.471	8.541	8.465	8.490	125,471	-0.01(-0.15%)
Jun 22, 2015	8.497	8.503	8.452	8.503	110,855	+0.00(+0.00%)
Jun 19, 2015	8.522	8.529	8.503	8.503	102,433	-0.01(-0.15%)
Jun 18, 2015	8.567	8.579	8.497	8.516	109,926	-0.06(-0.67%)
Jun 17, 2015	8.529	8.579	8.502	8.573	97,270	+0.01(+0.15%)
Jun 16, 2015	8.529	8.560	8.519	8.560	38,547	+0.01(+0.15%)
Jun 15, 2015	8.509	8.548	8.446	8.548	162,983	+0.08(+0.98%)
Jun 12, 2015	8.529	8.535	8.446	8.465	165,486	-0.05(-0.55%)
Jun 11, 2015	8.490	8.535	8.478	8.512	148,621	+0.00(+0.05%)
Jun 10, 2015	8.495	8.545	8.482	8.507	106,965	-0.01(-0.07%)
Jun 09, 2015	8.514	8.514	8.387	8.514	195,006	-0.03(-0.30%)
Jun 08, 2015	8.615	8.619	8.501	8.539	165,836	-0.08(-0.88%)
Jun 05, 2015	8.678	8.710	8.602	8.615	135,509	-0.13(-1.45%)
Jun 04, 2015	8.774	8.780	8.742	8.742	89,909	-0.04(-0.43%)
Jun 03, 2015	8.774	8.786	8.761	8.780	105,231	-0.01(-0.07%)
Jun 02, 2015	8.761	8.786	8.723	8.786	88,631	+0.01(+0.14%)
Jun 01, 2015	8.805	8.805	8.755	8.774	65,146	+0.03(+0.36%)
May 29, 2015	8.697	8.774	8.691	8.742	133,077	+0.04(+0.51%)
May 28, 2015	8.742	8.767	8.691	8.697	146,114	-0.08(-0.87%)
May 27, 2015	8.793	8.805	8.754	8.774	56,006	+0.03(+0.36%)
May 26, 2015	8.761	8.812	8.718	8.742	115,586	-0.01(-0.07%)
May 22, 2015	8.805	8.748	8.748	8.748	107,819	-0.07(-0.79%)
May 21, 2015	8.843	8.869	8.805	8.818	69,359	-0.01(-0.07%)
May 20, 2015	8.831	8.856	8.805	8.824	104,096	+0.03(+0.29%)
May 19, 2015	8.850	8.850	8.786	8.799	92,328	-0.06(-0.64%)
May 18, 2015	8.888	8.894	8.843	8.856	124,047	-0.07(-0.78%)
May 15, 2015	8.888	8.926	8.881	8.926	59,486	+0.04(+0.50%)
May 14, 2015	8.894	8.926	8.843	8.881	77,831	+0.01(+0.14%)
May 13, 2015	8.881	8.900	8.869	8.869	28,965	-0.02(-0.21%)
May 12, 2015	8.843	8.899	8.831	8.888	91,977	+0.01(+0.14%)
May 11, 2015	8.875	8.907	8.854	8.875	139,802	-0.01(-0.07%)
May 08, 2015	8.881	8.938	8.881	8.881	109,139	+0.01(+0.14%)
May 07, 2015	8.869	8.888	8.805	8.869	129,774	-0.03(-0.36%)
May 06, 2015	8.932	8.951	8.881	8.900	202,272	-0.07(-0.78%)
May 05, 2015	9.002	9.021	8.903	8.970	239,172	-0.03(-0.28%)
May 04, 2015	9.021	9.027	8.995	8.995	73,356	-0.01(-0.14%)
May 01, 2015	9.084	9.088	8.995	9.008	136,730	-0.06(-0.70%)
Apr 30, 2015	9.071	9.122	9.071	9.071	56,392	-0.04(-0.49%)
Apr 29, 2015	9.109	9.135	9.046	9.116	79,086	-0.01(-0.07%)
Apr 28, 2015	9.097	9.147	9.093	9.122	107,547	-0.01(-0.07%)
Apr 27, 2015	9.141	9.179	9.128	9.128	87,085	-0.03(-0.28%)
Apr 24, 2015	9.185	9.185	9.154	9.154	79,225	-0.02(-0.21%)
Apr 23, 2015	9.211	9.211	9.173	9.173	54,864	-0.03(-0.28%)
Apr 22, 2015	9.236	9.242	9.185	9.198	60,309	-0.03(-0.34%)
Apr 21, 2015	9.249	9.255	9.211	9.230	55,706	-0.01(-0.14%)
Apr 20, 2015	9.230	9.249	9.192	9.242	93,371	+0.02(+0.21%)
Apr 17, 2015	9.236	9.236	9.192	9.223	112,463	-0.01(-0.14%)
Apr 16, 2015	9.249	9.249	9.223	9.236	50,862	-0.01(-0.14%)
Apr 15, 2015	9.274	9.280	9.230	9.249	97,638	+0.00(+0.00%)
Apr 14, 2015	9.274	9.312	9.236	9.249	117,523	-0.01(-0.07%)
Apr 13, 2015	9.293	9.337	9.217	9.255	44,226	-0.06(-0.61%)
Apr 10, 2015	9.312	9.337	9.293	9.312	77,704	+0.01(+0.14%)
Apr 09, 2015	9.388	9.388	9.298	9.299	51,994	-0.06(-0.68%)
Apr 08, 2015	9.337	9.375	9.337	9.363	53,041	+0.06(+0.67%)
Apr 07, 2015	9.275	9.300	9.256	9.300	56,739	+0.03(+0.34%)
Apr 06, 2015	9.256	9.269	9.231	9.269	46,611	+0.06(+0.61%)
Apr 02, 2015	9.231	9.212	9.212	9.212	75,628	-0.01(-0.14%)
Apr 01, 2015	9.256	9.294	9.225	9.225	85,933	-0.01(-0.07%)
Mar 31, 2015	9.206	9.234	9.187	9.231	83,672	+0.01(+0.07%)
Mar 30, 2015	9.244	9.256	9.194	9.225	36,022	-0.03(-0.34%)
Mar 27, 2015	9.212	9.281	9.212	9.256	37,785	+0.05(+0.54%)
Mar 26, 2015	9.225	9.225	9.169	9.206	48,146	-0.01(-0.07%)
Mar 25, 2015	9.269	9.269	9.206	9.212	49,248	-0.06(-0.67%)
Mar 24, 2015	9.263	9.275	9.212	9.275	30,421	+0.03(+0.34%)
Mar 23, 2015	9.238	9.281	9.212	9.244	54,404	-0.01(-0.14%)
Mar 20, 2015	9.187	9.256	9.181	9.256	19,884	+0.09(+0.95%)
Mar 19, 2015	9.231	9.231	9.169	9.169	26,970	-0.07(-0.74%)
Mar 18, 2015	9.175	9.275	9.144	9.238	46,008	+0.09(+1.02%)
Mar 17, 2015	9.187	9.187	9.133	9.144	37,726	-0.03(-0.34%)
Mar 16, 2015	9.137	9.181	9.137	9.175	73,505	+0.02(+0.20%)
Mar 13, 2015	9.231	9.231	9.156	9.156	50,749	-0.05(-0.54%)
Mar 12, 2015	9.244	9.250	9.225	9.206	51,301	+0.01(+0.07%)
Mar 11, 2015	9.275	9.294	9.187	9.200	66,022	-0.04(-0.45%)
Mar 10, 2015	9.260	9.279	9.233	9.241	78,895	-0.03(-0.34%)
Mar 09, 2015	9.247	9.272	9.241	9.272	64,800	+0.01(+0.13%)
Mar 06, 2015	9.254	9.276	9.210	9.260	82,928	-0.02(-0.27%)
Mar 05, 2015	9.266	9.285	9.260	9.285	26,716	+0.04(+0.47%)
Mar 04, 2015	9.216	9.279	9.229	9.241	47,479	+0.01(+0.13%)
Mar 03, 2015	9.285	9.322	9.210	9.229	118,399	-0.07(-0.74%)
Mar 02, 2015	9.378	9.378	9.279	9.297	60,497	-0.02(-0.27%)
Feb 27, 2015	9.322	9.347	9.285	9.322	46,874	+0.04(+0.40%)
Feb 26, 2015	9.378	9.378	9.285	9.285	24,666	-0.07(-0.73%)
Feb 25, 2015	9.366	9.378	9.328	9.353	50,058	+0.03(+0.33%)
Feb 24, 2015	9.335	9.347	9.297	9.322	29,270	-0.01(-0.07%)
Feb 23, 2015	9.335	9.378	9.322	9.328	38,021	+0.00(+0.00%)
Feb 20, 2015	9.366	9.415	9.241	9.328	87,572	+0.00(+0.00%)
Feb 19, 2015	9.272	9.378	9.247	9.328	129,423	+0.06(+0.67%)
Feb 18, 2015	9.179	9.279	9.123	9.266	125,136	+0.09(+0.95%)
Feb 17, 2015	9.353	9.353	9.167	9.179	92,459	-0.16(-1.67%)
Feb 13, 2015	9.316	9.335	9.335	9.335	27,157	+0.01(+0.13%)
Feb 12, 2015	9.291	9.409	9.254	9.322	81,466	+0.05(+0.54%)
Feb 11, 2015	9.409	9.410	9.272	9.272	194,250	-0.13(-1.36%)
Feb 10, 2015	9.370	9.401	9.339	9.401	42,275	+0.02(+0.20%)
Feb 09, 2015	9.394	9.413	9.351	9.382	77,143	+0.00(+0.00%)
Feb 06, 2015	9.339	9.384	9.320	9.382	91,345	+0.02(+0.26%)
Feb 05, 2015	9.345	9.370	9.345	9.357	36,216	-0.01(-0.07%)
Feb 04, 2015	9.382	9.407	9.345	9.363	152,863	-0.09(-0.98%)
Feb 03, 2015	9.413	9.493	9.413	9.456	138,367	+0.02(+0.20%)
Feb 02, 2015	9.388	9.450	9.326	9.438	88,704	+0.11(+1.13%)
Jan 30, 2015	9.339	9.401	9.320	9.332	36,860	-0.01(-0.07%)
Jan 29, 2015	9.351	9.363	9.320	9.339	53,562	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.314	29,694	+0.06(+0.67%)
Jan 27, 2015	9.215	9.252	9.215	9.252	19,629	+0.05(+0.54%)
Jan 26, 2015	9.196	9.221	9.190	9.202	28,309	+0.02(+0.20%)
Jan 23, 2015	9.196	9.215	9.184	9.184	39,365	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,932	-0.01(-0.07%)
Jan 21, 2015	9.221	9.227	9.165	9.184	67,270	-0.01(-0.13%)
Jan 20, 2015	9.184	9.221	9.159	9.196	47,802	+0.02(+0.27%)
Jan 16, 2015	9.227	9.240	9.134	9.171	107,881	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.165	9.178	64,624	+0.05(+0.54%)
Jan 14, 2015	9.103	9.159	9.085	9.128	73,166	+0.02(+0.27%)
Jan 13, 2015	9.072	9.103	9.054	9.103	44,573	+0.02(+0.23%)
Jan 12, 2015	9.039	9.088	9.039	9.082	55,933	+0.04(+0.48%)
Jan 09, 2015	9.002	9.076	9.002	9.039	50,153	+0.02(+0.20%)
Jan 08, 2015	9.119	9.134	9.021	9.021	71,369	-0.09(-1.01%)
Jan 07, 2015	9.095	9.150	9.082	9.113	64,542	+0.01(+0.07%)
Jan 06, 2015	9.008	9.125	9.008	9.107	84,086	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,656	+0.06(+0.62%)
Jan 02, 2015	8.916	8.971	8.916	8.971	58,254	+0.06(+0.62%)
Dec 31, 2014	8.953	8.916	8.916	8.916	61,996	+0.01(+0.07%)
Dec 30, 2014	8.916	8.965	8.885	8.910	52,007	+0.01(+0.07%)
Dec 29, 2014	8.947	8.971	8.904	8.904	45,051	-0.03(-0.34%)
Dec 26, 2014	8.953	8.971	8.916	8.934	28,299	+0.00(+0.00%)
Dec 24, 2014	8.922	8.934	8.934	8.934	28,239	+0.01(+0.14%)
Dec 23, 2014	8.916	8.934	8.860	8.922	75,426	+0.02(+0.21%)
Dec 22, 2014	8.934	8.947	8.879	8.904	47,988	-0.03(-0.34%)
Dec 19, 2014	8.941	8.953	8.897	8.934	25,165	+0.01(+0.14%)
Dec 18, 2014	8.984	8.984	8.904	8.922	63,470	-0.02(-0.28%)
Dec 17, 2014	8.904	8.947	8.867	8.947	61,409	+0.03(+0.35%)
Dec 16, 2014	8.891	8.916	8.867	8.916	27,499	+0.04(+0.42%)
Dec 15, 2014	8.910	8.910	8.848	8.879	44,069	+0.00(+0.00%)
Dec 12, 2014	8.854	8.904	8.854	8.879	49,243	+0.03(+0.35%)
Dec 11, 2014	8.910	8.923	8.848	8.848	49,254	-0.06(-0.62%)
Dec 10, 2014	8.897	8.947	8.897	8.904	37,928	-0.01(-0.11%)
Dec 09, 2014	8.877	8.926	8.846	8.913	49,112	+0.01(+0.14%)
Dec 08, 2014	8.871	8.901	8.846	8.901	32,104	+0.03(+0.35%)
Dec 05, 2014	8.864	8.871	8.828	8.871	38,252	+0.00(+0.00%)
Dec 04, 2014	8.840	8.871	8.828	8.871	58,790	+0.03(+0.35%)
Dec 03, 2014	8.803	8.864	8.791	8.840	56,834	+0.03(+0.35%)
Dec 02, 2014	8.723	8.809	8.723	8.809	42,668	+0.09(+1.05%)
Dec 01, 2014	8.797	8.797	8.717	8.717	82,387	-0.03(-0.35%)
Nov 28, 2014	8.711	8.748	8.711	8.748	31,660	+0.05(+0.56%)
Nov 26, 2014	8.680	8.699	8.699	8.699	70,306	+0.02(+0.28%)
Nov 25, 2014	8.662	8.693	8.644	8.674	59,540	+0.04(+0.50%)
Nov 24, 2014	8.674	8.692	8.631	8.631	78,249	-0.02(-0.28%)
Nov 21, 2014	8.699	8.742	8.650	8.656	63,161	-0.05(-0.56%)
Nov 20, 2014	8.711	8.754	8.687	8.705	106,582	+0.00(+0.00%)
Nov 19, 2014	8.736	8.736	8.705	8.705	40,521	-0.03(-0.35%)
Nov 18, 2014	8.754	8.760	8.723	8.736	33,724	-0.01(-0.14%)
Nov 17, 2014	8.785	8.785	8.742	8.748	72,796	-0.03(-0.35%)
Nov 14, 2014	8.785	8.797	8.748	8.779	60,565	-0.01(-0.07%)
Nov 13, 2014	8.785	8.785	8.754	8.785	66,165	+0.02(+0.28%)
Nov 12, 2014	8.742	8.766	8.736	8.760	21,604	+0.02(+0.18%)
Nov 11, 2014	8.739	8.745	8.721	8.744	24,997	-0.01(-0.08%)
Nov 10, 2014	8.733	8.752	8.733	8.752	31,897	+0.01(+0.07%)
Nov 07, 2014	8.739	8.752	8.715	8.745	53,472	-0.01(-0.07%)
Nov 06, 2014	8.727	8.758	8.709	8.752	54,795	+0.01(+0.07%)
Nov 05, 2014	8.684	8.745	8.678	8.745	45,618	+0.04(+0.49%)
Nov 04, 2014	8.691	8.727	8.666	8.703	51,777	+0.01(+0.07%)
Nov 03, 2014	8.721	8.721	8.688	8.697	68,821	+0.01(+0.14%)
Oct 31, 2014	8.709	8.727	8.684	8.684	70,312	-0.03(-0.35%)
Oct 30, 2014	8.745	8.745	8.703	8.715	22,611	-0.02(-0.21%)
Oct 29, 2014	8.703	8.745	8.703	8.733	50,953	+0.03(+0.35%)
Oct 28, 2014	8.758	8.758	8.703	8.703	30,923	-0.04(-0.42%)
Oct 27, 2014	8.764	8.745	8.709	8.739	17,351	-0.01(-0.07%)
Oct 24, 2014	8.733	8.751	8.703	8.745	41,661	+0.01(+0.14%)
Oct 23, 2014	8.739	8.752	8.709	8.733	60,293	+0.01(+0.07%)
Oct 22, 2014	8.782	8.788	8.727	8.727	41,651	-0.03(-0.38%)
Oct 21, 2014	8.782	8.782	8.721	8.760	51,531	-0.03(-0.33%)
Oct 20, 2014	8.782	8.782	8.782	8.789	73,301	+0.03(+0.29%)
Oct 17, 2014	8.764	8.788	8.739	8.764	66,414	+0.02(+0.28%)
Oct 16, 2014	8.703	8.745	8.681	8.739	32,490	+0.04(+0.49%)
Oct 15, 2014	8.623	8.703	8.623	8.697	132,267	+0.07(+0.85%)
Oct 14, 2014	8.654	8.654	8.587	8.623	69,041	+0.01(+0.14%)
Oct 13, 2014	8.617	8.617	8.605	8.611	38,567	-0.03(-0.35%)
Oct 10, 2014	8.672	8.678	8.605	8.642	40,846	-0.01(-0.11%)
Oct 09, 2014	8.718	8.718	8.645	8.652	46,204	-0.02(-0.28%)
Oct 08, 2014	8.676	8.700	8.664	8.676	50,956	+0.00(+0.00%)
Oct 07, 2014	8.591	8.676	8.591	8.676	103,258	+0.07(+0.78%)
Oct 06, 2014	8.554	8.639	8.554	8.609	84,788	+0.07(+0.85%)
Oct 03, 2014	8.567	8.567	8.530	8.536	34,470	-0.01(-0.14%)
Oct 02, 2014	8.554	8.561	8.488	8.548	126,065	+0.02(+0.21%)