BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,941	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.251	8.283	70,478	+0.03(+0.32%)
Sep 28, 2015	8.270	8.293	8.257	8.257	51,425	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,330	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.238	8.270	278,922	-0.03(-0.31%)
Sep 23, 2015	8.362	8.388	8.290	8.296	185,542	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.362	8.362	8.342	8.342	22,506	+0.01(+0.16%)
Sep 18, 2015	8.303	8.375	8.303	8.329	116,696	-0.03(-0.31%)
Sep 17, 2015	8.290	8.362	8.244	8.355	48,214	+0.08(+1.03%)
Sep 16, 2015	8.251	8.277	8.251	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.238	8.238	46,665	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,704	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.310	11,659	+0.01(+0.13%)
Sep 10, 2015	8.309	8.329	8.277	8.299	29,558	-0.01(-0.12%)
Sep 09, 2015	8.316	8.361	8.293	8.309	45,898	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,406	+0.02(+0.23%)
Sep 04, 2015	8.251	8.329	8.329	8.329	55,302	+0.07(+0.86%)
Sep 03, 2015	8.251	8.257	8.225	8.257	52,516	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,645	+0.00(+0.00%)
Sep 01, 2015	8.257	8.270	8.218	8.218	64,387	+0.00(+0.00%)
Aug 31, 2015	8.231	8.238	8.199	8.218	26,374	-0.01(-0.16%)
Aug 28, 2015	8.225	8.238	8.192	8.231	49,339	-0.01(-0.08%)
Aug 27, 2015	8.212	8.244	8.173	8.238	79,722	+0.03(+0.32%)
Aug 26, 2015	8.225	8.225	8.147	8.212	73,253	-0.01(-0.16%)
Aug 25, 2015	8.231	8.251	8.205	8.225	51,695	+0.02(+0.24%)
Aug 24, 2015	8.231	8.231	8.173	8.205	171,950	-0.05(-0.63%)
Aug 21, 2015	8.296	8.303	8.257	8.257	51,949	-0.03(-0.39%)
Aug 20, 2015	8.257	8.303	8.231	8.290	91,479	+0.03(+0.41%)
Aug 19, 2015	8.257	8.277	8.251	8.256	46,117	-0.00(-0.01%)
Aug 18, 2015	8.296	8.296	8.251	8.257	42,191	-0.04(-0.47%)
Aug 17, 2015	8.296	8.309	8.277	8.296	72,844	+0.02(+0.24%)
Aug 14, 2015	8.283	8.283	8.257	8.277	44,806	-0.01(-0.08%)
Aug 13, 2015	8.270	8.283	8.244	8.283	49,630	+0.02(+0.24%)
Aug 12, 2015	8.270	8.296	8.231	8.264	76,670	+0.00(+0.04%)
Aug 11, 2015	8.160	8.289	8.160	8.260	75,541	+0.12(+1.47%)
Aug 10, 2015	8.186	8.205	8.141	8.141	27,513	-0.05(-0.63%)
Aug 07, 2015	8.154	8.205	8.154	8.192	46,900	+0.01(+0.16%)
Aug 06, 2015	8.160	8.179	8.096	8.179	47,901	+0.01(+0.08%)
Aug 05, 2015	8.205	8.205	8.121	8.173	54,599	-0.04(-0.47%)
Aug 04, 2015	8.199	8.225	8.160	8.212	82,171	+0.04(+0.47%)
Aug 03, 2015	8.154	8.192	8.154	8.173	121,344	+0.03(+0.32%)
Jul 31, 2015	8.167	8.173	8.121	8.147	181,312	-0.01(-0.08%)
Jul 30, 2015	8.167	8.186	8.115	8.154	91,008	-0.01(-0.16%)
Jul 29, 2015	8.128	8.167	8.089	8.167	85,015	+0.05(+0.56%)
Jul 28, 2015	8.083	8.121	8.077	8.121	53,082	+0.03(+0.32%)
Jul 27, 2015	8.076	8.108	8.063	8.096	42,740	+0.05(+0.64%)
Jul 24, 2015	8.050	8.096	8.044	8.044	44,535	+0.00(+0.00%)
Jul 23, 2015	8.031	8.076	8.024	8.044	107,604	+0.00(+0.00%)
Jul 22, 2015	8.089	8.096	8.044	8.044	56,682	-0.06(-0.80%)
Jul 21, 2015	8.070	8.121	8.037	8.108	50,694	-0.01(-0.16%)
Jul 20, 2015	8.096	8.128	8.057	8.121	67,088	+0.01(+0.16%)
Jul 17, 2015	8.128	8.134	8.076	8.108	47,895	-0.03(-0.40%)
Jul 16, 2015	8.134	8.141	8.115	8.141	84,343	+0.00(+0.00%)
Jul 15, 2015	8.141	8.167	8.108	8.141	36,184	+0.02(+0.24%)
Jul 14, 2015	8.083	8.128	8.083	8.121	34,779	+0.01(+0.08%)
Jul 13, 2015	8.134	8.147	8.089	8.115	64,347	-0.03(-0.31%)
Jul 10, 2015	8.140	8.140	8.115	8.140	48,490	-0.01(-0.16%)
Jul 09, 2015	8.134	8.185	8.134	8.153	50,125	-0.02(-0.24%)
Jul 08, 2015	8.147	8.192	8.147	8.172	36,949	+0.01(+0.16%)
Jul 07, 2015	8.121	8.185	8.121	8.160	74,565	+0.09(+1.11%)
Jul 06, 2015	8.044	8.070	8.038	8.070	50,187	+0.04(+0.56%)
Jul 02, 2015	8.070	8.025	8.025	8.025	123,367	-0.06(-0.71%)
Jul 01, 2015	8.121	8.121	8.038	8.083	80,088	-0.01(-0.08%)
Jun 30, 2015	8.038	8.089	7.973	8.089	78,732	+0.04(+0.56%)
Jun 29, 2015	8.089	8.093	8.031	8.044	56,767	-0.03(-0.32%)
Jun 26, 2015	8.057	8.102	8.044	8.070	111,611	-0.01(-0.08%)
Jun 25, 2015	8.070	8.076	8.025	8.076	148,958	+0.01(+0.16%)
Jun 24, 2015	8.057	8.093	8.057	8.063	53,580	-0.00(-0.03%)
Jun 23, 2015	8.057	8.076	8.044	8.065	72,531	+0.00(+0.00%)
Jun 22, 2015	8.076	8.095	8.050	8.065	41,792	-0.03(-0.37%)
Jun 19, 2015	8.057	8.095	8.044	8.095	48,142	+0.04(+0.48%)
Jun 18, 2015	8.038	8.070	8.025	8.057	76,073	+0.03(+0.32%)
Jun 17, 2015	8.025	8.031	7.977	8.031	74,202	+0.02(+0.25%)
Jun 16, 2015	7.993	8.025	7.993	8.011	58,111	+0.01(+0.15%)
Jun 15, 2015	8.006	8.031	7.980	7.999	93,347	+0.03(+0.32%)
Jun 12, 2015	7.967	8.006	7.967	7.973	71,621	+0.01(+0.16%)
Jun 11, 2015	7.884	7.967	7.871	7.961	114,541	+0.05(+0.65%)
Jun 10, 2015	7.890	7.941	7.877	7.909	114,333	+0.00(+0.00%)
Jun 09, 2015	7.947	7.947	7.864	7.909	136,507	-0.05(-0.64%)
Jun 08, 2015	7.986	8.011	7.896	7.960	156,166	-0.01(-0.08%)
Jun 05, 2015	8.043	8.075	7.966	7.966	184,867	-0.11(-1.34%)
Jun 04, 2015	8.100	8.113	8.062	8.075	75,170	-0.03(-0.32%)
Jun 03, 2015	8.132	8.132	8.097	8.100	83,931	-0.04(-0.55%)
Jun 02, 2015	8.203	8.215	8.136	8.145	254,840	-0.06(-0.70%)
Jun 01, 2015	8.254	8.266	8.203	8.203	66,484	-0.03(-0.31%)
May 29, 2015	8.203	8.238	8.203	8.228	34,461	+0.02(+0.23%)
May 28, 2015	8.215	8.235	8.203	8.209	76,486	-0.03(-0.31%)
May 27, 2015	8.254	8.260	8.228	8.235	63,421	-0.01(-0.08%)
May 26, 2015	8.235	8.247	8.183	8.241	68,367	+0.01(+0.08%)
May 22, 2015	8.266	8.235	8.235	8.235	52,010	-0.06(-0.69%)
May 21, 2015	8.247	8.292	8.228	8.292	63,092	+0.05(+0.62%)
May 20, 2015	8.247	8.254	8.222	8.241	42,037	+0.02(+0.23%)
May 19, 2015	8.266	8.292	8.222	8.222	98,083	-0.06(-0.69%)
May 18, 2015	8.349	8.349	8.279	8.279	59,918	-0.10(-1.14%)
May 15, 2015	8.330	8.388	8.310	8.375	81,440	+0.04(+0.54%)
May 14, 2015	8.273	8.337	8.273	8.330	48,889	+0.04(+0.46%)
May 13, 2015	8.311	8.349	8.273	8.292	61,727	+0.01(+0.08%)
May 12, 2015	8.330	8.330	8.285	8.285	60,853	-0.04(-0.53%)
May 11, 2015	8.393	8.412	8.323	8.330	39,593	-0.09(-1.06%)
May 08, 2015	8.380	8.444	8.380	8.419	46,788	+0.06(+0.68%)
May 07, 2015	8.374	8.380	8.349	8.361	47,660	+0.00(+0.00%)
May 06, 2015	8.450	8.463	8.357	8.361	101,057	-0.11(-1.35%)
May 05, 2015	8.514	8.514	8.450	8.476	96,964	-0.03(-0.30%)
May 04, 2015	8.488	8.539	8.488	8.501	39,430	+0.03(+0.30%)
May 01, 2015	8.565	8.577	8.476	8.476	79,868	-0.06(-0.67%)
Apr 30, 2015	8.520	8.558	8.488	8.533	111,851	+0.01(+0.15%)
Apr 29, 2015	8.457	8.533	8.457	8.520	72,263	+0.04(+0.45%)
Apr 28, 2015	8.476	8.482	8.457	8.482	42,311	+0.03(+0.38%)
Apr 27, 2015	8.482	8.482	8.450	8.450	54,005	-0.01(-0.15%)
Apr 24, 2015	8.469	8.469	8.431	8.463	33,588	+0.00(+0.00%)
Apr 23, 2015	8.463	8.495	8.463	8.463	69,100	+0.01(+0.07%)
Apr 22, 2015	8.514	8.514	8.457	8.457	52,253	-0.04(-0.52%)
Apr 21, 2015	8.520	8.527	8.482	8.501	57,523	-0.02(-0.22%)
Apr 20, 2015	8.539	8.552	8.507	8.520	61,981	-0.03(-0.30%)
Apr 17, 2015	8.546	8.552	8.527	8.546	37,403	+0.01(+0.15%)
Apr 16, 2015	8.571	8.571	8.533	8.533	32,388	-0.04(-0.44%)
Apr 15, 2015	8.571	8.584	8.533	8.571	55,912	+0.01(+0.15%)
Apr 14, 2015	8.546	8.558	8.533	8.558	27,067	+0.04(+0.45%)
Apr 13, 2015	8.488	8.514	8.482	8.520	41,420	+0.05(+0.60%)
Apr 10, 2015	8.494	8.520	8.469	8.469	34,730	-0.02(-0.22%)
Apr 09, 2015	8.576	8.576	8.463	8.488	104,221	-0.10(-1.18%)
Apr 08, 2015	8.564	8.592	8.545	8.589	61,012	+0.04(+0.52%)
Apr 07, 2015	8.494	8.551	8.482	8.545	126,072	+0.06(+0.74%)
Apr 06, 2015	8.507	8.532	8.456	8.482	80,393	+0.00(+0.00%)
Apr 02, 2015	8.526	8.482	8.482	8.482	58,111	-0.04(-0.44%)
Apr 01, 2015	8.513	8.520	8.475	8.520	55,509	+0.04(+0.52%)
Mar 31, 2015	8.400	8.482	8.393	8.475	69,353	+0.07(+0.83%)
Mar 30, 2015	8.412	8.412	8.381	8.406	55,777	+0.01(+0.08%)
Mar 27, 2015	8.368	8.400	8.362	8.400	40,305	+0.05(+0.61%)
Mar 26, 2015	8.336	8.355	8.317	8.349	103,195	-0.02(-0.23%)
Mar 25, 2015	8.400	8.400	8.349	8.368	91,540	-0.03(-0.38%)
Mar 24, 2015	8.419	8.419	8.355	8.400	84,156	+0.00(+0.00%)
Mar 23, 2015	8.431	8.444	8.400	8.400	61,135	-0.03(-0.37%)
Mar 20, 2015	8.400	8.431	8.355	8.431	65,827	+0.08(+0.91%)
Mar 19, 2015	8.444	8.444	8.349	8.355	125,468	-0.11(-1.27%)
Mar 18, 2015	8.381	8.463	8.355	8.463	71,354	+0.09(+1.06%)
Mar 17, 2015	8.406	8.412	8.374	8.374	32,241	-0.04(-0.53%)
Mar 16, 2015	8.437	8.450	8.387	8.419	53,690	-0.01(-0.15%)
Mar 13, 2015	8.425	8.437	8.406	8.431	16,971	-0.01(-0.15%)
Mar 12, 2015	8.450	8.456	8.425	8.444	46,455	+0.02(+0.22%)
Mar 11, 2015	8.444	8.444	8.412	8.425	25,917	+0.00(+0.00%)
Mar 10, 2015	8.425	8.456	8.412	8.425	65,366	+0.00(+0.00%)
Mar 09, 2015	8.406	8.425	8.374	8.425	46,236	+0.03(+0.37%)
Mar 06, 2015	8.425	8.443	8.362	8.393	114,332	-0.09(-1.04%)
Mar 05, 2015	8.506	8.506	8.469	8.481	58,295	-0.01(-0.07%)
Mar 04, 2015	8.475	8.494	8.460	8.487	73,767	+0.03(+0.37%)
Mar 03, 2015	8.487	8.494	8.466	8.456	86,901	-0.02(-0.22%)
Mar 02, 2015	8.531	8.531	8.443	8.475	109,111	-0.04(-0.44%)
Feb 27, 2015	8.406	8.519	8.406	8.512	45,894	+0.11(+1.27%)
Feb 26, 2015	8.500	8.500	8.406	8.406	71,767	-0.08(-0.89%)
Feb 25, 2015	8.494	8.519	8.475	8.481	131,610	+0.07(+0.82%)
Feb 24, 2015	8.412	8.450	8.406	8.412	84,507	+0.01(+0.15%)
Feb 23, 2015	8.431	8.443	8.374	8.399	91,549	+0.03(+0.38%)
Feb 20, 2015	8.381	8.462	8.362	8.368	95,373	+0.03(+0.30%)
Feb 19, 2015	8.381	8.443	8.343	8.343	67,867	-0.04(-0.52%)
Feb 18, 2015	8.249	8.387	8.236	8.387	252,880	+0.13(+1.52%)
Feb 17, 2015	8.500	8.500	8.261	8.261	237,557	-0.23(-2.74%)
Feb 13, 2015	8.512	8.494	8.494	8.494	48,867	-0.01(-0.15%)
Feb 12, 2015	8.525	8.531	8.494	8.506	69,478	-0.01(-0.15%)
Feb 11, 2015	8.607	8.607	8.506	8.519	127,218	-0.07(-0.80%)
Feb 10, 2015	8.656	8.656	8.582	8.588	78,847	-0.07(-0.87%)
Feb 09, 2015	8.694	8.713	8.663	8.663	91,268	-0.04(-0.43%)
Feb 06, 2015	8.800	8.825	8.688	8.700	257,249	-0.12(-1.42%)
Feb 05, 2015	8.806	8.831	8.788	8.825	126,917	+0.02(+0.21%)
Feb 04, 2015	8.781	8.825	8.706	8.806	268,123	+0.02(+0.21%)
Feb 03, 2015	8.775	8.800	8.750	8.788	133,098	+0.03(+0.29%)
Feb 02, 2015	8.700	8.862	8.644	8.763	129,840	+0.08(+0.94%)
Jan 30, 2015	8.625	8.688	8.625	8.681	106,916	+0.08(+0.94%)
Jan 29, 2015	8.563	8.613	8.544	8.600	90,935	+0.06(+0.73%)
Jan 28, 2015	8.513	8.556	8.513	8.538	84,516	+0.04(+0.44%)
Jan 27, 2015	8.500	8.506	8.488	8.500	127,538	+0.03(+0.37%)
Jan 26, 2015	8.456	8.469	8.425	8.469	100,468	+0.03(+0.30%)
Jan 23, 2015	8.494	8.494	8.444	8.444	97,313	-0.03(-0.30%)
Jan 22, 2015	8.513	8.513	8.456	8.469	108,783	-0.01(-0.15%)
Jan 21, 2015	8.506	8.506	8.456	8.481	100,089	+0.02(+0.22%)
Jan 20, 2015	8.500	8.500	8.450	8.463	73,285	+0.00(+0.00%)
Jan 16, 2015	8.531	8.531	8.456	8.463	45,479	-0.05(-0.59%)
Jan 15, 2015	8.450	8.538	8.450	8.513	67,542	+0.06(+0.67%)
Jan 14, 2015	8.431	8.475	8.431	8.456	68,164	+0.00(+0.00%)
Jan 13, 2015	8.400	8.463	8.400	8.456	47,617	+0.06(+0.67%)
Jan 12, 2015	8.394	8.425	8.381	8.400	77,639	+0.02(+0.22%)
Jan 09, 2015	8.375	8.456	8.369	8.381	118,534	+0.04(+0.45%)
Jan 08, 2015	8.381	8.395	8.325	8.344	73,922	-0.06(-0.74%)
Jan 07, 2015	8.356	8.449	8.356	8.406	192,518	+0.07(+0.90%)
Jan 06, 2015	8.269	8.369	8.257	8.331	105,294	+0.08(+0.94%)
Jan 05, 2015	8.213	8.263	8.195	8.254	142,514	+0.03(+0.42%)
Jan 02, 2015	8.195	8.232	8.176	8.219	63,238	+0.02(+0.23%)
Dec 31, 2014	8.244	8.201	8.201	8.201	100,845	+0.00(+0.00%)
Dec 30, 2014	8.219	8.219	8.157	8.201	62,276	+0.01(+0.15%)
Dec 29, 2014	8.238	8.251	8.176	8.188	63,195	-0.07(-0.89%)
Dec 26, 2014	8.238	8.263	8.232	8.262	21,066	+0.06(+0.71%)
Dec 24, 2014	8.226	8.203	8.203	8.203	24,608	-0.05(-0.57%)
Dec 23, 2014	8.288	8.288	8.207	8.251	211,238	+0.07(+0.84%)
Dec 22, 2014	8.219	8.263	8.170	8.182	50,080	-0.05(-0.60%)
Dec 19, 2014	8.226	8.263	8.226	8.232	31,828	+0.00(+0.00%)
Dec 18, 2014	8.176	8.232	8.170	8.232	51,159	+0.06(+0.68%)
Dec 17, 2014	8.163	8.201	8.151	8.176	69,524	-0.01(-0.08%)
Dec 16, 2014	8.120	8.182	8.120	8.182	33,842	+0.03(+0.38%)
Dec 15, 2014	8.157	8.157	8.139	8.151	40,391	+0.02(+0.23%)
Dec 12, 2014	8.132	8.157	8.120	8.132	52,754	+0.03(+0.38%)
Dec 11, 2014	8.188	8.213	8.095	8.101	53,358	-0.10(-1.21%)
Dec 10, 2014	8.219	8.232	8.163	8.201	119,970	+0.00(+0.00%)
Dec 09, 2014	8.225	8.225	8.176	8.200	54,639	-0.04(-0.45%)
Dec 08, 2014	8.207	8.238	8.170	8.238	58,245	+0.03(+0.38%)
Dec 05, 2014	8.231	8.231	8.176	8.207	64,362	-0.03(-0.37%)
Dec 04, 2014	8.213	8.250	8.213	8.237	63,377	+0.03(+0.37%)
Dec 03, 2014	8.170	8.213	8.151	8.207	31,529	+0.05(+0.61%)
Dec 02, 2014	8.126	8.157	8.103	8.157	56,338	+0.06(+0.69%)
Dec 01, 2014	8.126	8.126	8.064	8.102	87,286	+0.03(+0.38%)
Nov 28, 2014	8.058	8.077	8.056	8.071	23,072	+0.02(+0.31%)
Nov 26, 2014	8.003	8.046	8.046	8.046	43,981	+0.04(+0.46%)
Nov 25, 2014	7.965	8.027	7.965	8.009	53,966	+0.02(+0.31%)
Nov 24, 2014	7.984	8.021	7.978	7.984	53,706	+0.00(+0.00%)
Nov 21, 2014	8.046	8.058	7.984	7.984	67,303	-0.03(-0.39%)
Nov 20, 2014	8.033	8.033	8.015	8.015	34,907	+0.01(+0.15%)
Nov 19, 2014	8.027	8.052	8.003	8.003	37,829	-0.01(-0.15%)
Nov 18, 2014	8.040	8.083	8.003	8.015	134,188	-0.02(-0.23%)
Nov 17, 2014	8.102	8.102	8.033	8.033	63,639	-0.04(-0.46%)
Nov 14, 2014	8.151	8.151	8.064	8.071	100,084	-0.05(-0.61%)
Nov 13, 2014	8.132	8.170	8.108	8.120	89,087	-0.01(-0.15%)
Nov 12, 2014	8.139	8.157	8.126	8.132	26,356	+0.02(+0.23%)
Nov 11, 2014	8.132	8.144	8.107	8.114	43,103	-0.01(-0.08%)
Nov 10, 2014	8.095	8.132	8.095	8.120	30,253	+0.01(+0.15%)
Nov 07, 2014	8.169	8.181	8.107	8.107	45,710	-0.06(-0.75%)
Nov 06, 2014	8.144	8.194	8.126	8.169	72,207	+0.02(+0.23%)
Nov 05, 2014	8.077	8.150	8.077	8.150	46,889	+0.04(+0.53%)
Nov 04, 2014	8.058	8.107	8.058	8.107	36,723	+0.03(+0.38%)
Nov 03, 2014	8.077	8.089	8.052	8.077	49,771	+0.02(+0.24%)
Oct 31, 2014	8.107	8.107	8.034	8.057	48,646	-0.01(-0.09%)
Oct 30, 2014	8.083	8.101	8.064	8.064	77,443	-0.01(-0.15%)
Oct 29, 2014	8.064	8.089	8.058	8.077	60,523	+0.04(+0.46%)
Oct 28, 2014	7.997	8.052	7.997	8.040	36,367	+0.05(+0.62%)
Oct 27, 2014	8.021	8.034	7.991	7.991	45,970	-0.01(-0.08%)
Oct 24, 2014	7.991	8.034	7.972	7.997	68,333	+0.01(+0.15%)
Oct 23, 2014	7.984	8.003	7.960	7.984	86,214	-0.02(-0.23%)
Oct 22, 2014	8.015	8.015	7.978	8.003	66,363	-0.02(-0.23%)
Oct 21, 2014	8.021	8.046	7.978	8.021	53,734	-0.01(-0.15%)
Oct 20, 2014	8.107	8.114	8.021	8.034	101,108	-0.04(-0.53%)
Oct 17, 2014	8.095	8.120	8.095	8.077	40,957	-0.01(-0.08%)
Oct 16, 2014	8.009	8.095	7.984	8.083	116,280	+0.07(+0.84%)
Oct 15, 2014	7.978	8.034	7.978	8.015	127,689	-0.02(-0.31%)
Oct 14, 2014	7.972	8.046	7.917	8.040	99,071	+0.08(+1.00%)
Oct 13, 2014	7.929	7.960	7.904	7.960	50,740	+0.01(+0.08%)
Oct 10, 2014	7.972	7.991	7.929	7.954	82,567	-0.02(-0.30%)
Oct 09, 2014	7.996	8.009	7.960	7.978	75,277	+0.02(+0.23%)
Oct 08, 2014	7.935	7.972	7.935	7.960	90,537	+0.00(+0.00%)
Oct 07, 2014	7.941	7.978	7.941	7.960	71,385	+0.03(+0.39%)
Oct 06, 2014	7.892	7.929	7.892	7.929	61,086	+0.06(+0.70%)
Oct 03, 2014	7.862	7.874	7.843	7.874	57,946	+0.01(+0.08%)
Oct 02, 2014	7.825	7.868	7.807	7.868	91,012	+0.03(+0.39%)