BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.826	8.826	8.760	8.779	47,518	-0.03(-0.37%)
Oct 29, 2015	8.793	8.845	8.773	8.812	213,543	+0.05(+0.53%)
Oct 28, 2015	8.747	8.766	8.733	8.766	116,244	+0.02(+0.23%)
Oct 27, 2015	8.720	8.753	8.714	8.747	78,804	+0.04(+0.45%)
Oct 26, 2015	8.773	8.779	8.707	8.707	63,834	-0.05(-0.60%)
Oct 23, 2015	8.766	8.851	8.753	8.760	112,458	+0.03(+0.30%)
Oct 22, 2015	8.773	8.773	8.733	8.733	124,008	-0.03(-0.30%)
Oct 21, 2015	8.753	8.760	8.733	8.760	100,941	+0.01(+0.15%)
Oct 20, 2015	8.727	8.747	8.720	8.747	115,596	+0.03(+0.30%)
Oct 19, 2015	8.701	8.727	8.701	8.720	29,327	+0.01(+0.15%)
Oct 16, 2015	8.707	8.724	8.701	8.707	29,692	+0.01(+0.15%)
Oct 15, 2015	8.720	8.740	8.681	8.694	49,422	-0.05(-0.53%)
Oct 14, 2015	8.714	8.740	8.707	8.740	57,484	+0.03(+0.35%)
Oct 13, 2015	8.753	8.760	8.687	8.710	61,425	-0.04(-0.51%)
Oct 12, 2015	8.748	8.774	8.722	8.755	51,131	+0.01(+0.15%)
Oct 09, 2015	8.702	8.741	8.696	8.741	49,555	+0.03(+0.38%)
Oct 08, 2015	8.709	8.709	8.663	8.709	78,337	+0.01(+0.15%)
Oct 07, 2015	8.696	8.709	8.676	8.696	31,198	-0.01(-0.08%)
Oct 06, 2015	8.663	8.709	8.644	8.702	73,677	+0.05(+0.61%)
Oct 05, 2015	8.656	8.669	8.630	8.650	24,640	-0.02(-0.23%)
Oct 02, 2015	8.663	8.702	8.624	8.669	74,809	+0.02(+0.23%)
Oct 01, 2015	8.676	8.683	8.624	8.650	48,461	-0.01(-0.08%)
Sep 30, 2015	8.689	8.689	8.643	8.656	45,240	-0.03(-0.30%)
Sep 29, 2015	8.696	8.696	8.656	8.683	88,983	-0.01(-0.15%)
Sep 28, 2015	8.702	8.702	8.663	8.696	39,637	+0.01(+0.08%)
Sep 25, 2015	8.715	8.715	8.663	8.689	44,592	-0.02(-0.23%)
Sep 24, 2015	8.683	8.722	8.676	8.709	49,634	+0.05(+0.53%)
Sep 23, 2015	8.650	8.696	8.637	8.663	59,434	+0.01(+0.15%)
Sep 22, 2015	8.604	8.650	8.597	8.650	48,054	+0.06(+0.69%)
Sep 21, 2015	8.611	8.611	8.558	8.591	79,124	-0.01(-0.08%)
Sep 18, 2015	8.539	8.624	8.539	8.597	141,878	+0.04(+0.46%)
Sep 17, 2015	8.525	8.565	8.486	8.558	74,528	+0.07(+0.85%)
Sep 16, 2015	8.519	8.539	8.486	8.486	14,716	-0.03(-0.31%)
Sep 15, 2015	8.552	8.552	8.499	8.512	43,790	-0.02(-0.23%)
Sep 14, 2015	8.591	8.591	8.532	8.532	55,332	-0.04(-0.46%)
Sep 11, 2015	8.578	8.588	8.565	8.571	32,714	+0.01(+0.06%)
Sep 10, 2015	8.592	8.618	8.560	8.566	23,850	-0.03(-0.38%)
Sep 09, 2015	8.625	8.638	8.596	8.599	27,198	-0.03(-0.38%)
Sep 08, 2015	8.560	8.690	8.553	8.631	139,514	+0.09(+1.07%)
Sep 04, 2015	8.488	8.540	8.540	8.540	43,630	+0.03(+0.31%)
Sep 03, 2015	8.501	8.514	8.488	8.514	53,132	+0.03(+0.38%)
Sep 02, 2015	8.462	8.488	8.397	8.481	79,769	+0.03(+0.31%)
Sep 01, 2015	8.488	8.488	8.436	8.455	75,551	-0.01(-0.08%)
Aug 31, 2015	8.462	8.462	8.423	8.462	67,739	+0.03(+0.39%)
Aug 28, 2015	8.358	8.442	8.358	8.429	118,809	+0.07(+0.78%)
Aug 27, 2015	8.338	8.377	8.325	8.364	129,938	+0.03(+0.31%)
Aug 26, 2015	8.397	8.397	8.332	8.338	155,015	-0.04(-0.47%)
Aug 25, 2015	8.397	8.405	8.364	8.377	28,284	+0.01(+0.16%)
Aug 24, 2015	8.429	8.429	8.338	8.364	134,153	-0.08(-1.01%)
Aug 21, 2015	8.488	8.507	8.442	8.449	81,518	-0.03(-0.30%)
Aug 20, 2015	8.462	8.493	8.449	8.475	87,687	+0.01(+0.15%)
Aug 19, 2015	8.475	8.475	8.442	8.462	40,550	-0.02(-0.23%)
Aug 18, 2015	8.475	8.488	8.442	8.481	81,342	+0.00(+0.00%)
Aug 17, 2015	8.501	8.507	8.481	8.481	16,310	-0.01(-0.08%)
Aug 14, 2015	8.488	8.501	8.462	8.488	36,228	-0.01(-0.15%)
Aug 13, 2015	8.527	8.527	8.488	8.501	33,068	-0.02(-0.23%)
Aug 12, 2015	8.534	8.573	8.514	8.521	34,184	-0.03(-0.32%)
Aug 11, 2015	8.457	8.548	8.451	8.548	20,909	+0.11(+1.30%)
Aug 10, 2015	8.457	8.477	8.438	8.438	26,378	-0.04(-0.48%)
Aug 07, 2015	8.451	8.496	8.444	8.478	14,886	+0.01(+0.17%)
Aug 06, 2015	8.418	8.496	8.418	8.464	24,731	+0.03(+0.31%)
Aug 05, 2015	8.477	8.483	8.418	8.438	28,633	-0.03(-0.31%)
Aug 04, 2015	8.496	8.522	8.451	8.464	44,009	-0.02(-0.23%)
Aug 03, 2015	8.522	8.528	8.464	8.483	59,240	-0.02(-0.23%)
Jul 31, 2015	8.522	8.541	8.477	8.503	56,806	+0.01(+0.08%)
Jul 30, 2015	8.541	8.541	8.483	8.496	44,940	-0.05(-0.53%)
Jul 29, 2015	8.470	8.528	8.444	8.541	74,798	+0.10(+1.14%)
Jul 28, 2015	8.464	8.464	8.418	8.445	26,644	-0.01(-0.14%)
Jul 27, 2015	8.483	8.483	8.431	8.457	35,679	-0.01(-0.08%)
Jul 24, 2015	8.477	8.483	8.451	8.464	33,014	+0.01(+0.08%)
Jul 23, 2015	8.464	8.470	8.444	8.457	25,880	+0.01(+0.15%)
Jul 22, 2015	8.483	8.483	8.444	8.444	38,407	-0.06(-0.69%)
Jul 21, 2015	8.490	8.503	8.470	8.503	33,724	+0.01(+0.15%)
Jul 20, 2015	8.509	8.515	8.477	8.490	39,421	-0.05(-0.53%)
Jul 17, 2015	8.535	8.548	8.496	8.535	99,394	-0.01(-0.08%)
Jul 16, 2015	8.490	8.541	8.482	8.541	71,529	+0.05(+0.53%)
Jul 15, 2015	8.464	8.496	8.464	8.496	32,117	+0.03(+0.38%)
Jul 14, 2015	8.431	8.477	8.418	8.464	62,640	+0.02(+0.23%)
Jul 13, 2015	8.438	8.451	8.399	8.444	83,695	+0.02(+0.22%)
Jul 10, 2015	8.381	8.426	8.349	8.426	109,016	+0.03(+0.31%)
Jul 09, 2015	8.381	8.426	8.368	8.400	45,073	-0.01(-0.15%)
Jul 08, 2015	8.387	8.445	8.368	8.413	179,353	+0.05(+0.54%)
Jul 07, 2015	8.323	8.387	8.323	8.368	65,624	+0.09(+1.09%)
Jul 06, 2015	8.259	8.284	8.246	8.278	34,351	+0.03(+0.39%)
Jul 02, 2015	8.194	8.246	8.246	8.246	86,774	+0.03(+0.39%)
Jul 01, 2015	8.291	8.291	8.181	8.214	244,827	-0.04(-0.47%)
Jun 30, 2015	8.278	8.278	8.220	8.252	81,071	-0.03(-0.39%)
Jun 29, 2015	8.381	8.381	8.278	8.284	68,024	-0.06(-0.77%)
Jun 26, 2015	8.368	8.368	8.323	8.349	114,581	-0.02(-0.23%)
Jun 25, 2015	8.452	8.452	8.368	8.368	52,556	-0.06(-0.76%)
Jun 24, 2015	8.420	8.439	8.375	8.433	39,427	+0.03(+0.38%)
Jun 23, 2015	8.362	8.420	8.362	8.400	76,144	+0.02(+0.23%)
Jun 22, 2015	8.355	8.394	8.336	8.381	94,834	+0.03(+0.31%)
Jun 19, 2015	8.362	8.375	8.349	8.355	38,138	+0.00(+0.00%)
Jun 18, 2015	8.342	8.368	8.336	8.355	52,856	+0.00(+0.03%)
Jun 17, 2015	8.336	8.375	8.323	8.353	141,110	+0.01(+0.17%)
Jun 16, 2015	8.323	8.349	8.317	8.338	50,307	+0.02(+0.19%)
Jun 15, 2015	8.317	8.341	8.304	8.323	40,031	+0.05(+0.54%)
Jun 12, 2015	8.233	8.279	8.214	8.278	45,219	+0.03(+0.39%)
Jun 11, 2015	8.194	8.265	8.188	8.246	117,150	+0.06(+0.77%)
Jun 10, 2015	8.138	8.189	8.125	8.183	181,935	+0.04(+0.47%)
Jun 09, 2015	8.157	8.163	8.119	8.144	107,499	-0.03(-0.39%)
Jun 08, 2015	8.202	8.202	8.170	8.176	102,519	-0.03(-0.39%)
Jun 05, 2015	8.221	8.221	8.183	8.208	94,074	-0.04(-0.54%)
Jun 04, 2015	8.304	8.317	8.253	8.253	70,443	-0.04(-0.54%)
Jun 03, 2015	8.330	8.336	8.279	8.298	75,802	-0.04(-0.54%)
Jun 02, 2015	8.343	8.362	8.330	8.343	67,091	-0.01(-0.15%)
Jun 01, 2015	8.381	8.388	8.349	8.356	52,507	+0.00(+0.00%)
May 29, 2015	8.336	8.381	8.336	8.356	47,102	+0.01(+0.15%)
May 28, 2015	8.368	8.388	8.343	8.343	48,878	-0.03(-0.38%)
May 27, 2015	8.413	8.420	8.375	8.375	68,881	-0.03(-0.31%)
May 26, 2015	8.413	8.413	8.368	8.400	53,883	-0.01(-0.15%)
May 22, 2015	8.445	8.413	8.413	8.413	58,991	-0.04(-0.45%)
May 21, 2015	8.426	8.458	8.426	8.452	48,527	+0.03(+0.30%)
May 20, 2015	8.426	8.445	8.426	8.426	34,998	+0.00(+0.00%)
May 19, 2015	8.420	8.452	8.394	8.426	42,023	-0.04(-0.53%)
May 18, 2015	8.580	8.580	8.400	8.471	306,472	-0.13(-1.56%)
May 15, 2015	8.573	8.631	8.567	8.605	85,867	+0.03(+0.37%)
May 14, 2015	8.490	8.593	8.490	8.573	51,978	+0.09(+1.06%)
May 13, 2015	8.541	8.567	8.484	8.484	70,471	-0.02(-0.24%)
May 12, 2015	8.479	8.517	8.441	8.504	84,174	+0.01(+0.08%)
May 11, 2015	8.543	8.568	8.492	8.498	88,881	-0.08(-0.97%)
May 08, 2015	8.549	8.581	8.539	8.581	41,195	+0.06(+0.76%)
May 07, 2015	8.479	8.543	8.468	8.516	68,542	+0.02(+0.29%)
May 06, 2015	8.689	8.689	8.466	8.492	147,275	-0.22(-2.49%)
May 05, 2015	8.721	8.721	8.670	8.708	35,996	+0.01(+0.15%)
May 04, 2015	8.721	8.734	8.689	8.696	52,597	-0.03(-0.29%)
May 01, 2015	8.766	8.778	8.683	8.721	72,856	-0.04(-0.44%)
Apr 30, 2015	8.766	8.766	8.727	8.759	44,062	-0.01(-0.06%)
Apr 29, 2015	8.727	8.772	8.727	8.765	32,879	+0.03(+0.36%)
Apr 28, 2015	8.747	8.772	8.734	8.734	49,565	+0.01(+0.07%)
Apr 27, 2015	8.766	8.791	8.721	8.727	42,895	-0.02(-0.22%)
Apr 24, 2015	8.798	8.798	8.740	8.747	24,963	-0.05(-0.58%)
Apr 23, 2015	8.791	8.798	8.766	8.798	36,028	+0.03(+0.29%)
Apr 22, 2015	8.785	8.785	8.759	8.772	46,462	-0.01(-0.15%)
Apr 21, 2015	8.798	8.798	8.778	8.785	19,380	-0.01(-0.14%)
Apr 20, 2015	8.810	8.861	8.798	8.798	34,012	+0.00(+0.00%)
Apr 17, 2015	8.791	8.798	8.780	8.798	33,178	+0.01(+0.15%)
Apr 16, 2015	8.791	8.804	8.772	8.785	68,671	+0.01(+0.15%)
Apr 15, 2015	8.823	8.823	8.734	8.772	107,673	-0.03(-0.29%)
Apr 14, 2015	8.785	8.804	8.785	8.798	45,311	+0.03(+0.29%)
Apr 13, 2015	8.804	8.804	8.766	8.772	25,292	-0.01(-0.09%)
Apr 10, 2015	8.780	8.811	8.754	8.780	42,139	+0.01(+0.07%)
Apr 09, 2015	8.805	8.805	8.767	8.773	47,647	-0.03(-0.29%)
Apr 08, 2015	8.780	8.818	8.767	8.799	68,633	+0.03(+0.36%)
Apr 07, 2015	8.723	8.811	8.713	8.767	107,815	+0.05(+0.58%)
Apr 06, 2015	8.710	8.729	8.697	8.716	33,163	+0.04(+0.51%)
Apr 02, 2015	8.710	8.672	8.672	8.672	64,000	-0.06(-0.73%)
Apr 01, 2015	8.742	8.767	8.684	8.735	80,262	+0.01(+0.15%)
Mar 31, 2015	8.678	8.729	8.671	8.723	51,564	+0.04(+0.51%)
Mar 30, 2015	8.646	8.678	8.634	8.678	43,408	+0.01(+0.15%)
Mar 27, 2015	8.608	8.672	8.602	8.665	84,403	+0.08(+0.96%)
Mar 26, 2015	8.589	8.602	8.568	8.583	68,159	-0.01(-0.07%)
Mar 25, 2015	8.615	8.621	8.583	8.589	44,382	-0.01(-0.15%)
Mar 24, 2015	8.621	8.627	8.596	8.602	51,153	+0.00(+0.00%)
Mar 23, 2015	8.589	8.621	8.583	8.602	78,132	+0.01(+0.15%)
Mar 20, 2015	8.558	8.589	8.526	8.589	45,349	+0.04(+0.45%)
Mar 19, 2015	8.583	8.627	8.494	8.551	96,470	-0.03(-0.30%)
Mar 18, 2015	8.526	8.589	8.456	8.577	144,739	+0.08(+0.90%)
Mar 17, 2015	8.526	8.526	8.488	8.501	27,118	-0.02(-0.22%)
Mar 16, 2015	8.551	8.551	8.507	8.520	31,284	-0.01(-0.15%)
Mar 13, 2015	8.551	8.551	8.513	8.532	33,720	-0.01(-0.07%)
Mar 12, 2015	8.602	8.615	8.539	8.539	70,005	-0.01(-0.15%)
Mar 11, 2015	8.602	8.602	8.551	8.551	26,869	-0.03(-0.38%)
Mar 10, 2015	8.578	8.591	8.572	8.584	35,172	+0.03(+0.30%)
Mar 09, 2015	8.565	8.572	8.534	8.559	38,221	+0.02(+0.22%)
Mar 06, 2015	8.610	8.610	8.521	8.540	66,199	-0.11(-1.24%)
Mar 05, 2015	8.660	8.660	8.628	8.647	46,365	+0.01(+0.07%)
Mar 04, 2015	8.622	8.641	8.591	8.641	97,974	+0.05(+0.59%)
Mar 03, 2015	8.603	8.616	8.572	8.591	93,978	-0.01(-0.15%)
Mar 02, 2015	8.647	8.654	8.591	8.603	85,383	-0.04(-0.44%)
Feb 27, 2015	8.597	8.647	8.597	8.641	110,005	+0.04(+0.44%)
Feb 26, 2015	8.692	8.692	8.591	8.603	70,596	-0.07(-0.80%)
Feb 25, 2015	8.673	8.692	8.647	8.673	100,799	+0.06(+0.66%)
Feb 24, 2015	8.616	8.628	8.591	8.616	52,712	+0.02(+0.22%)
Feb 23, 2015	8.635	8.647	8.584	8.597	67,128	+0.00(+0.00%)
Feb 20, 2015	8.597	8.641	8.572	8.597	79,423	+0.03(+0.37%)
Feb 19, 2015	8.527	8.603	8.509	8.565	117,266	+0.04(+0.44%)
Feb 18, 2015	8.401	8.540	8.401	8.527	141,705	+0.13(+1.50%)
Feb 17, 2015	8.616	8.622	8.389	8.401	229,369	-0.20(-2.35%)
Feb 13, 2015	8.641	8.603	8.603	8.603	49,905	-0.04(-0.44%)
Feb 12, 2015	8.647	8.666	8.635	8.641	99,010	+0.01(+0.15%)
Feb 11, 2015	8.723	8.723	8.622	8.628	144,207	-0.06(-0.72%)
Feb 10, 2015	8.735	8.742	8.691	8.691	72,930	-0.04(-0.43%)
Feb 09, 2015	8.842	8.848	8.729	8.729	119,920	-0.11(-1.21%)
Feb 06, 2015	8.873	8.930	8.823	8.836	225,568	-0.07(-0.78%)
Feb 05, 2015	8.873	8.920	8.873	8.905	110,428	+0.02(+0.21%)
Feb 04, 2015	8.924	8.942	8.836	8.886	172,833	-0.06(-0.70%)
Feb 03, 2015	8.917	8.986	8.899	8.949	151,598	+0.02(+0.21%)
Feb 02, 2015	8.873	8.930	8.872	8.930	78,666	+0.06(+0.64%)
Jan 30, 2015	8.836	8.873	8.798	8.873	111,522	+0.08(+0.93%)
Jan 29, 2015	8.760	8.807	8.729	8.792	144,961	+0.04(+0.50%)
Jan 28, 2015	8.742	8.767	8.729	8.748	100,514	+0.03(+0.36%)
Jan 27, 2015	8.660	8.748	8.657	8.716	80,787	+0.09(+1.02%)
Jan 26, 2015	8.672	8.672	8.622	8.628	102,751	-0.04(-0.43%)
Jan 23, 2015	8.698	8.698	8.635	8.666	92,206	+0.01(+0.14%)
Jan 22, 2015	8.698	8.698	8.641	8.654	94,093	-0.02(-0.22%)
Jan 21, 2015	8.723	8.723	8.672	8.672	155,662	-0.01(-0.14%)
Jan 20, 2015	8.748	8.748	8.679	8.685	82,101	-0.03(-0.29%)
Jan 16, 2015	8.767	8.767	8.704	8.710	126,978	-0.03(-0.29%)
Jan 15, 2015	8.666	8.754	8.660	8.735	141,165	+0.09(+1.09%)
Jan 14, 2015	8.641	8.660	8.616	8.641	106,710	+0.04(+0.44%)
Jan 13, 2015	8.616	8.654	8.591	8.603	81,502	+0.01(+0.15%)
Jan 12, 2015	8.615	8.640	8.584	8.590	75,507	+0.01(+0.15%)
Jan 09, 2015	8.547	8.603	8.515	8.578	84,342	+0.04(+0.44%)
Jan 08, 2015	8.584	8.590	8.515	8.540	71,851	-0.01(-0.15%)
Jan 07, 2015	8.547	8.665	8.528	8.553	245,223	+0.04(+0.44%)
Jan 06, 2015	8.497	8.528	8.484	8.515	81,407	+0.06(+0.66%)
Jan 05, 2015	8.459	8.466	8.434	8.459	95,143	+0.00(+0.00%)
Jan 02, 2015	8.403	8.459	8.391	8.459	83,606	+0.04(+0.45%)
Dec 31, 2014	8.397	8.422	8.422	8.422	126,128	+0.03(+0.37%)
Dec 30, 2014	8.341	8.391	8.336	8.391	76,206	+0.03(+0.37%)
Dec 29, 2014	8.372	8.372	8.334	8.359	90,833	-0.01(-0.07%)
Dec 26, 2014	8.359	8.372	8.334	8.366	53,809	+0.01(+0.07%)
Dec 24, 2014	8.353	8.359	8.359	8.359	42,096	-0.02(-0.30%)
Dec 23, 2014	8.403	8.403	8.341	8.384	239,672	+0.05(+0.60%)
Dec 22, 2014	8.328	8.347	8.309	8.334	54,166	+0.00(+0.00%)
Dec 19, 2014	8.341	8.341	8.301	8.334	101,712	-0.01(-0.15%)
Dec 18, 2014	8.322	8.347	8.284	8.347	74,305	+0.04(+0.45%)
Dec 17, 2014	8.284	8.347	8.272	8.309	507,240	+0.01(+0.15%)
Dec 16, 2014	8.291	8.297	8.259	8.297	84,846	+0.02(+0.23%)
Dec 15, 2014	8.247	8.297	8.247	8.278	152,930	+0.00(+0.00%)
Dec 12, 2014	8.253	8.278	8.247	8.278	49,636	+0.04(+0.53%)
Dec 11, 2014	8.291	8.297	8.234	8.234	126,411	-0.06(-0.75%)
Dec 10, 2014	8.291	8.316	8.278	8.297	77,981	+0.03(+0.31%)
Dec 09, 2014	8.247	8.278	8.240	8.272	184,355	+0.00(+0.00%)
Dec 08, 2014	8.259	8.284	8.247	8.272	219,016	+0.02(+0.30%)
Dec 05, 2014	8.284	8.296	8.228	8.247	268,514	-0.06(-0.67%)
Dec 04, 2014	8.321	8.321	8.273	8.303	97,545	+0.01(+0.07%)
Dec 03, 2014	8.228	8.303	8.216	8.296	262,126	+0.08(+0.98%)
Dec 02, 2014	8.197	8.216	8.166	8.216	164,999	+0.02(+0.23%)
Dec 01, 2014	8.172	8.197	8.160	8.197	154,351	+0.03(+0.38%)
Nov 28, 2014	8.172	8.172	8.141	8.166	46,988	+0.00(+0.00%)
Nov 26, 2014	8.122	8.166	8.166	8.166	163,488	+0.04(+0.46%)
Nov 25, 2014	8.116	8.141	8.116	8.129	194,949	+0.01(+0.15%)
Nov 24, 2014	8.091	8.129	8.079	8.116	305,727	-0.03(-0.38%)
Nov 21, 2014	8.147	8.191	8.129	8.147	914,582	-0.06(-0.76%)
Nov 20, 2014	8.265	8.278	8.209	8.209	66,204	-0.04(-0.45%)
Nov 19, 2014	8.253	8.272	8.234	8.247	124,995	-0.02(-0.23%)
Nov 18, 2014	8.247	8.278	8.240	8.265	61,596	+0.03(+0.38%)
Nov 17, 2014	8.278	8.278	8.228	8.234	82,474	-0.03(-0.38%)
Nov 14, 2014	8.272	8.284	8.228	8.265	123,090	+0.01(+0.15%)
Nov 13, 2014	8.272	8.272	8.228	8.253	84,955	+0.00(+0.00%)
Nov 12, 2014	8.278	8.284	8.247	8.253	46,627	-0.01(-0.07%)
Nov 11, 2014	8.271	8.271	8.209	8.259	45,251	-0.01(-0.07%)
Nov 10, 2014	8.246	8.296	8.234	8.265	69,388	+0.01(+0.15%)
Nov 07, 2014	8.253	8.284	8.234	8.253	53,984	-0.02(-0.30%)
Nov 06, 2014	8.284	8.290	8.277	8.277	44,775	-0.01(-0.15%)
Nov 05, 2014	8.253	8.290	8.234	8.290	58,203	+0.04(+0.45%)
Nov 04, 2014	8.234	8.253	8.209	8.253	91,139	+0.00(+0.00%)