Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.08 10.15 10.08 10.15 21,061 +0.06(+0.56%)
Apr 29, 2015 10.11 10.15 10.08 10.10 14,218 -0.04(-0.43%)
Apr 28, 2015 10.10 10.16 10.08 10.14 38,336 +0.07(+0.68%)
Apr 27, 2015 10.13 10.15 10.07 10.07 54,816 -0.05(-0.49%)
Apr 24, 2015 10.20 10.21 10.11 10.12 52,897 -0.03(-0.31%)
Apr 23, 2015 10.16 10.22 10.15 10.15 45,504 +0.01(+0.12%)
Apr 22, 2015 10.17 10.20 10.14 10.14 50,740 -0.05(-0.49%)
Apr 21, 2015 10.20 10.21 10.17 10.19 32,080 +0.02(+0.18%)
Apr 20, 2015 10.17 10.22 10.17 10.17 25,672 +0.01(+0.06%)
Apr 17, 2015 10.18 10.20 10.17 10.17 32,175 -0.02(-0.18%)
Apr 16, 2015 10.18 10.20 10.15 10.18 40,269 +0.03(+0.25%)
Apr 15, 2015 10.17 10.18 10.11 10.16 57,724 +0.01(+0.12%)
Apr 14, 2015 10.10 10.15 10.09 10.15 23,558 +0.06(+0.56%)
Apr 13, 2015 10.06 10.10 9.997 10.09 107,726 +0.07(+0.70%)
Apr 10, 2015 10.11 10.14 10.02 10.02 38,999 -0.09(-0.92%)
Apr 09, 2015 10.12 10.14 10.09 10.11 33,574 -0.01(-0.10%)
Apr 08, 2015 10.06 10.14 10.06 10.12 61,368 +0.07(+0.66%)
Apr 07, 2015 9.989 10.06 9.989 10.06 14,350 +0.07(+0.68%)
Apr 06, 2015 10.01 10.06 9.976 9.989 65,466 -0.01(-0.06%)
Apr 02, 2015 10.04 9.995 9.995 9.995 33,484 -0.05(-0.49%)
Apr 01, 2015 10.09 10.10 10.04 10.04 69,013 -0.04(-0.43%)
Mar 31, 2015 10.08 10.09 10.06 10.09 48,747 -0.01(-0.06%)
Mar 30, 2015 10.11 10.13 10.05 10.09 68,012 -0.03(-0.31%)
Mar 27, 2015 10.03 10.16 10.03 10.13 105,443 +0.14(+1.37%)
Mar 26, 2015 9.995 9.995 9.939 9.989 16,967 -0.02(-0.19%)
Mar 25, 2015 10.03 10.03 9.970 10.01 45,656 -0.03(-0.31%)
Mar 24, 2015 10.00 10.04 9.995 10.04 16,520 +0.02(+0.19%)
Mar 23, 2015 10.03 10.04 9.964 10.02 26,288 +0.02(+0.19%)
Mar 20, 2015 9.914 10.01 9.914 10.00 42,188 +0.09(+0.88%)
Mar 19, 2015 9.939 9.945 9.889 9.914 24,982 -0.01(-0.06%)
Mar 18, 2015 9.858 9.964 9.852 9.920 32,008 +0.09(+0.94%)
Mar 17, 2015 9.902 9.920 9.807 9.827 40,641 -0.09(-0.94%)
Mar 16, 2015 9.964 9.964 9.902 9.920 46,427 -0.05(-0.53%)
Mar 13, 2015 10.00 10.00 9.951 9.973 16,983 -0.01(-0.09%)
Mar 12, 2015 9.982 10.02 9.982 9.982 15,077 -0.01(-0.06%)
Mar 11, 2015 10.01 10.02 9.964 9.989 23,142 +0.00(+0.02%)
Mar 10, 2015 9.993 10.04 9.968 9.987 34,158 -0.01(-0.14%)
Mar 09, 2015 10.02 10.02 9.950 10.00 34,380 -0.02(-0.23%)
Mar 06, 2015 10.05 10.08 9.981 10.02 56,711 -0.10(-0.98%)
Mar 05, 2015 10.05 10.12 10.05 10.12 16,409 +0.05(+0.49%)
Mar 04, 2015 10.02 10.07 10.02 10.07 109,614 +0.05(+0.49%)
Mar 03, 2015 9.993 10.02 9.974 10.02 53,340 +0.01(+0.12%)
Mar 02, 2015 10.03 10.04 9.981 10.01 39,184 -0.02(-0.25%)
Feb 27, 2015 10.02 10.04 9.999 10.04 33,697 +0.04(+0.37%)
Feb 26, 2015 10.05 10.05 9.993 9.999 50,164 -0.04(-0.37%)
Feb 25, 2015 10.02 10.05 9.946 10.04 56,244 +0.09(+0.93%)
Feb 24, 2015 9.919 9.974 9.869 9.944 32,179 -0.02(-0.19%)
Feb 23, 2015 9.981 9.999 9.950 9.962 27,288 +0.02(+0.25%)
Feb 20, 2015 9.906 9.949 9.906 9.937 36,078 +0.08(+0.82%)
Feb 19, 2015 9.795 9.944 9.795 9.857 58,728 +0.02(+0.25%)
Feb 18, 2015 9.702 9.832 9.684 9.832 66,345 +0.14(+1.40%)
Feb 17, 2015 9.999 9.999 9.635 9.696 248,598 -0.29(-2.91%)
Feb 13, 2015 10.06 9.987 9.987 9.987 65,534 -0.04(-0.43%)
Feb 12, 2015 9.950 10.05 9.906 10.03 71,356 +0.06(+0.56%)
Feb 11, 2015 9.962 10.02 9.925 9.974 63,982 -0.02(-0.17%)
Feb 10, 2015 9.973 9.991 9.887 9.991 72,502 -0.01(-0.06%)
Feb 09, 2015 9.960 10.02 9.942 9.997 43,785 +0.04(+0.37%)
Feb 06, 2015 10.05 10.05 9.960 9.960 30,095 -0.12(-1.22%)
Feb 05, 2015 10.16 10.17 10.05 10.08 93,387 -0.02(-0.18%)
Feb 04, 2015 10.18 10.19 10.09 10.10 85,853 -0.09(-0.90%)
Feb 03, 2015 10.18 10.24 10.18 10.19 89,783 -0.02(-0.18%)
Feb 02, 2015 10.18 10.23 10.17 10.21 76,657 +0.04(+0.36%)
Jan 30, 2015 10.14 10.19 10.14 10.18 37,837 +0.07(+0.67%)
Jan 29, 2015 10.10 10.14 10.10 10.11 44,509 +0.01(+0.12%)
Jan 28, 2015 10.05 10.13 10.03 10.10 91,237 +0.08(+0.80%)
Jan 27, 2015 9.923 10.03 9.923 10.02 89,579 +0.09(+0.87%)
Jan 26, 2015 9.887 9.936 9.880 9.930 30,614 +0.06(+0.56%)
Jan 23, 2015 9.887 9.899 9.862 9.874 48,529 +0.00(+0.00%)
Jan 22, 2015 9.936 9.936 9.850 9.874 65,095 -0.04(-0.37%)
Jan 21, 2015 9.936 9.954 9.874 9.911 94,538 -0.04(-0.43%)
Jan 20, 2015 9.979 9.979 9.917 9.954 19,741 -0.01(-0.12%)
Jan 16, 2015 9.966 10.00 9.917 9.966 36,935 +0.00(+0.00%)
Jan 15, 2015 9.923 9.971 9.893 9.966 25,984 +0.06(+0.62%)
Jan 14, 2015 9.813 9.917 9.813 9.905 90,006 +0.06(+0.62%)
Jan 13, 2015 9.917 9.954 9.807 9.844 139,968 -0.07(-0.73%)
Jan 12, 2015 9.903 9.924 9.860 9.915 72,602 +0.06(+0.56%)
Jan 09, 2015 9.824 9.868 9.793 9.860 59,301 +0.07(+0.69%)
Jan 08, 2015 9.824 9.824 9.750 9.793 59,961 -0.03(-0.31%)
Jan 07, 2015 9.763 9.830 9.726 9.824 104,196 +0.09(+0.94%)
Jan 06, 2015 9.652 9.763 9.651 9.732 163,277 +0.12(+1.27%)
Jan 05, 2015 9.555 9.652 9.530 9.610 152,263 +0.09(+0.96%)
Jan 02, 2015 9.530 9.555 9.518 9.518 98,986 -0.02(-0.26%)
Dec 31, 2014 9.579 9.542 9.542 9.542 92,530 +0.01(+0.13%)
Dec 30, 2014 9.579 9.579 9.530 9.530 64,215 +0.00(+0.00%)
Dec 29, 2014 9.512 9.561 9.512 9.530 44,805 -0.02(-0.26%)
Dec 26, 2014 9.548 9.561 9.518 9.555 20,927 +0.06(+0.58%)
Dec 24, 2014 9.548 9.500 9.500 9.500 42,178 +0.00(+0.00%)
Dec 23, 2014 9.493 9.548 9.463 9.500 64,787 +0.02(+0.26%)
Dec 22, 2014 9.457 9.493 9.451 9.475 61,436 +0.02(+0.26%)
Dec 19, 2014 9.463 9.475 9.451 9.451 34,027 +0.00(+0.00%)
Dec 18, 2014 9.469 9.498 9.432 9.451 125,478 -0.02(-0.19%)
Dec 17, 2014 9.457 9.473 9.426 9.469 28,131 +0.01(+0.06%)
Dec 16, 2014 9.475 9.512 9.444 9.463 60,408 +0.01(+0.13%)
Dec 15, 2014 9.414 9.512 9.396 9.451 52,376 +0.03(+0.32%)
Dec 12, 2014 9.383 9.426 9.383 9.420 71,842 +0.04(+0.39%)
Dec 11, 2014 9.426 9.444 9.383 9.383 89,014 -0.06(-0.65%)
Dec 10, 2014 9.389 9.462 9.365 9.444 93,013 +0.02(+0.24%)
Dec 09, 2014 9.373 9.428 9.373 9.422 53,077 +0.03(+0.32%)
Dec 08, 2014 9.391 9.391 9.367 9.391 63,647 -0.01(-0.13%)
Dec 05, 2014 9.410 9.416 9.343 9.404 30,176 -0.00(-0.03%)
Dec 04, 2014 9.349 9.410 9.349 9.407 40,048 +0.06(+0.62%)
Dec 03, 2014 9.319 9.361 9.319 9.349 39,189 +0.03(+0.33%)
Dec 02, 2014 9.252 9.331 9.252 9.319 39,257 +0.05(+0.59%)
Dec 01, 2014 9.282 9.301 9.258 9.264 33,364 +0.01(+0.07%)
Nov 28, 2014 9.276 9.276 9.252 9.258 25,425 -0.02(-0.20%)
Nov 26, 2014 9.252 9.276 9.276 9.276 40,305 +0.01(+0.13%)
Nov 25, 2014 9.300 9.300 9.233 9.264 44,863 -0.02(-0.20%)
Nov 24, 2014 9.246 9.282 9.173 9.282 154,658 +0.01(+0.13%)
Nov 21, 2014 9.343 9.343 9.264 9.270 53,198 -0.04(-0.46%)
Nov 20, 2014 9.343 9.349 9.300 9.312 31,051 -0.03(-0.33%)
Nov 19, 2014 9.325 9.343 9.325 9.343 23,938 -0.00(-0.05%)
Nov 18, 2014 9.300 9.348 9.300 9.348 15,503 +0.03(+0.31%)
Nov 17, 2014 9.403 9.403 9.306 9.319 22,388 -0.06(-0.65%)
Nov 14, 2014 9.385 9.398 9.362 9.379 22,441 -0.02(-0.19%)
Nov 13, 2014 9.361 9.404 9.349 9.398 27,379 +0.03(+0.32%)
Nov 12, 2014 9.385 9.385 9.343 9.367 38,253 +0.01(+0.08%)
Nov 11, 2014 9.371 9.377 9.353 9.359 56,440 -0.02(-0.26%)
Nov 10, 2014 9.402 9.426 9.353 9.383 45,018 +0.00(+0.00%)
Nov 07, 2014 9.396 9.432 9.353 9.383 61,490 +0.00(+0.00%)
Nov 06, 2014 9.371 9.383 9.347 9.383 49,973 +0.01(+0.13%)
Nov 05, 2014 9.377 9.377 9.323 9.371 54,821 -0.01(-0.06%)
Nov 04, 2014 9.377 9.414 9.335 9.377 46,933 +0.02(+0.22%)
Nov 03, 2014 9.371 9.371 9.341 9.357 50,988 -0.00(-0.03%)
Oct 31, 2014 9.371 9.371 9.317 9.359 19,816 -0.01(-0.06%)
Oct 30, 2014 9.347 9.365 8.416 9.365 23,675 +0.01(+0.06%)
Oct 29, 2014 9.353 9.359 9.348 9.359 25,441 +0.02(+0.26%)
Oct 28, 2014 9.335 9.347 9.305 9.335 81,604 +0.01(+0.13%)
Oct 27, 2014 9.323 9.341 9.293 9.323 95,689 +0.01(+0.06%)
Oct 24, 2014 9.299 9.323 9.293 9.317 15,860 +0.04(+0.39%)
Oct 23, 2014 9.329 9.329 9.275 9.281 70,284 -0.04(-0.39%)
Oct 22, 2014 9.323 9.323 9.287 9.317 67,305 -0.02(-0.19%)
Oct 21, 2014 9.341 9.359 9.293 9.335 96,116 -0.02(-0.26%)
Oct 20, 2014 9.335 9.359 9.299 9.359 97,315 +0.05(+0.52%)
Oct 17, 2014 9.341 9.371 9.311 9.311 75,666 -0.02(-0.26%)
Oct 16, 2014 9.335 9.359 9.299 9.335 81,738 +0.00(+0.00%)
Oct 15, 2014 9.347 9.377 9.281 9.335 103,239 -0.01(-0.13%)
Oct 14, 2014 9.377 9.396 9.317 9.347 57,169 -0.04(-0.45%)
Oct 13, 2014 9.389 9.420 9.341 9.389 93,871 -0.04(-0.45%)
Oct 10, 2014 9.444 9.461 9.377 9.432 84,566 -0.04(-0.43%)
Oct 09, 2014 9.484 9.484 9.454 9.472 46,912 +0.00(+0.00%)
Oct 08, 2014 9.478 9.526 9.460 9.472 68,032 -0.02(-0.19%)
Oct 07, 2014 9.460 9.514 9.436 9.490 38,668 +0.01(+0.06%)
Oct 06, 2014 9.454 9.531 9.430 9.484 45,783 +0.05(+0.57%)
Oct 03, 2014 9.328 9.496 9.328 9.430 94,334 +0.09(+0.97%)
Oct 02, 2014 9.400 9.400 9.340 9.340 87,290 -0.07(-0.77%)
Oct 01, 2014 9.460 9.520 9.394 9.412 78,411 -0.03(-0.32%)
Sep 30, 2014 9.394 9.442 9.370 9.442 60,427 +0.06(+0.64%)
Sep 29, 2014 9.358 9.382 9.316 9.382 79,472 -0.02(-0.19%)
Sep 26, 2014 9.328 9.406 9.328 9.400 60,083 +0.05(+0.58%)
Sep 25, 2014 9.388 9.412 9.328 9.346 44,355 -0.06(-0.64%)
Sep 24, 2014 9.364 9.412 9.340 9.406 39,357 +0.01(+0.13%)
Sep 23, 2014 9.406 9.406 9.364 9.394 32,568 +0.00(+0.00%)
Sep 22, 2014 9.388 9.400 9.346 9.394 85,152 -0.02(-0.26%)
Sep 19, 2014 9.370 9.418 9.364 9.418 39,869 +0.06(+0.64%)
Sep 18, 2014 9.268 9.358 9.268 9.358 45,677 +0.09(+0.97%)
Sep 17, 2014 9.274 9.274 9.214 9.268 50,517 +0.02(+0.20%)
Sep 16, 2014 9.262 9.280 9.223 9.250 26,437 -0.02(-0.26%)
Sep 15, 2014 9.280 9.376 9.256 9.274 104,658 +0.01(+0.06%)
Sep 12, 2014 9.352 9.352 9.268 9.268 68,905 -0.08(-0.90%)
Sep 11, 2014 9.340 9.406 9.340 9.352 42,291 +0.02(+0.18%)
Sep 10, 2014 9.311 9.347 9.311 9.335 39,574 +0.03(+0.32%)
Sep 09, 2014 9.347 9.347 9.305 9.305 63,203 +0.00(+0.00%)
Sep 08, 2014 9.329 9.341 9.305 9.305 58,158 -0.01(-0.06%)
Sep 05, 2014 9.311 9.335 9.305 9.311 64,633 +0.02(+0.26%)
Sep 04, 2014 9.317 9.335 9.245 9.287 79,591 -0.02(-0.26%)
Sep 03, 2014 9.281 9.337 9.275 9.311 74,330 +0.03(+0.32%)
Sep 02, 2014 9.311 9.311 9.281 9.281 66,161 -0.05(-0.51%)
Aug 29, 2014 9.341 9.329 9.329 9.329 53,511 -0.02(-0.26%)
Aug 28, 2014 9.347 9.364 9.311 9.353 28,702 +0.02(+0.19%)
Aug 27, 2014 9.359 9.453 9.329 9.335 75,893 +0.02(+0.19%)
Aug 26, 2014 9.317 9.401 9.287 9.317 79,159 +0.01(+0.06%)
Aug 25, 2014 9.359 9.371 9.293 9.311 87,041 -0.05(-0.57%)
Aug 22, 2014 9.317 9.365 9.281 9.365 60,414 +0.04(+0.38%)
Aug 21, 2014 9.335 9.335 9.317 9.329 38,650 +0.02(+0.19%)
Aug 20, 2014 9.341 9.341 9.299 9.311 57,424 -0.00(-0.00%)
Aug 19, 2014 9.293 9.323 9.281 9.311 43,446 +0.03(+0.32%)
Aug 18, 2014 9.275 9.288 9.269 9.281 29,780 +0.00(+0.00%)
Aug 15, 2014 9.263 9.263 9.251 9.281 24,462 +0.03(+0.32%)
Aug 14, 2014 9.257 9.281 9.251 9.251 48,548 -0.01(-0.06%)
Aug 13, 2014 9.275 9.275 9.239 9.257 24,205 +0.01(+0.05%)
Aug 12, 2014 9.335 9.335 9.222 9.252 55,297 -0.06(-0.64%)
Aug 11, 2014 9.335 9.335 9.310 9.312 46,335 -0.02(-0.25%)
Aug 08, 2014 9.317 9.353 9.294 9.335 14,666 +0.02(+0.19%)
Aug 07, 2014 9.181 9.317 9.169 9.317 51,916 +0.14(+1.49%)
Aug 06, 2014 9.157 9.181 9.151 9.181 22,554 +0.02(+0.26%)
Aug 05, 2014 9.139 9.157 9.103 9.157 35,558 +0.02(+0.19%)
Aug 04, 2014 9.157 9.157 9.115 9.139 49,002 -0.02(-0.19%)
Aug 01, 2014 9.175 9.178 9.135 9.157 61,667 -0.02(-0.26%)
Jul 31, 2014 9.157 9.204 9.127 9.181 42,910 +0.00(+0.00%)
Jul 30, 2014 9.258 9.258 9.181 9.181 32,302 -0.08(-0.90%)
Jul 29, 2014 9.264 9.307 9.222 9.264 72,631 +0.01(+0.13%)
Jul 28, 2014 9.270 9.270 9.216 9.252 34,703 +0.01(+0.06%)
Jul 25, 2014 9.199 9.252 9.199 9.246 23,075 +0.05(+0.52%)
Jul 24, 2014 9.199 9.222 9.169 9.199 22,458 -0.02(-0.19%)
Jul 23, 2014 9.222 9.252 9.204 9.216 35,260 +0.01(+0.13%)
Jul 22, 2014 9.210 9.210 9.181 9.204 19,476 +0.02(+0.19%)
Jul 21, 2014 9.169 9.209 9.121 9.187 76,674 +0.04(+0.39%)
Jul 18, 2014 9.145 9.181 9.145 9.151 30,361 -0.01(-0.06%)
Jul 17, 2014 9.151 9.175 9.139 9.157 29,500 +0.02(+0.26%)
Jul 16, 2014 9.091 9.140 9.080 9.133 21,172 +0.02(+0.26%)
Jul 15, 2014 9.133 9.133 9.080 9.109 30,598 -0.01(-0.13%)
Jul 14, 2014 9.109 9.127 9.098 9.121 34,550 -0.01(-0.06%)
Jul 11, 2014 9.086 9.127 9.053 9.127 57,606 +0.03(+0.32%)
Jul 10, 2014 9.092 9.116 9.092 9.098 21,911 +0.01(+0.13%)
Jul 09, 2014 9.081 9.092 9.021 9.087 42,474 -0.03(-0.32%)
Jul 08, 2014 9.098 9.134 9.087 9.116 52,291 +0.05(+0.59%)
Jul 07, 2014 8.962 9.081 8.943 9.063 65,563 +0.09(+0.99%)
Jul 03, 2014 9.039 8.974 8.974 8.974 154,604 -0.09(-0.98%)
Jul 02, 2014 9.205 9.211 9.045 9.063 144,978 -0.15(-1.60%)
Jul 01, 2014 9.282 9.282 9.211 9.211 54,341 -0.04(-0.45%)
Jun 30, 2014 9.288 9.288 9.252 9.252 57,738 -0.01(-0.13%)
Jun 27, 2014 9.276 9.310 9.264 9.264 74,560 -0.03(-0.32%)
Jun 26, 2014 9.293 9.293 9.246 9.293 30,582 +0.02(+0.19%)
Jun 25, 2014 9.258 9.276 9.240 9.276 66,776 +0.02(+0.26%)
Jun 24, 2014 9.288 9.293 9.252 9.252 65,458 -0.03(-0.32%)
Jun 23, 2014 9.311 9.311 9.270 9.282 25,010 -0.02(-0.25%)
Jun 20, 2014 9.258 9.317 9.222 9.305 61,794 +0.05(+0.58%)
Jun 19, 2014 9.252 9.270 9.234 9.252 74,978 +0.02(+0.18%)
Jun 18, 2014 9.205 9.260 9.205 9.235 60,618 +0.03(+0.33%)
Jun 17, 2014 9.246 9.258 9.205 9.205 47,428 -0.04(-0.45%)
Jun 16, 2014 9.282 9.282 9.228 9.246 15,150 +0.02(+0.19%)
Jun 13, 2014 9.335 9.335 9.222 9.228 30,560 -0.06(-0.64%)
Jun 12, 2014 9.222 9.293 9.222 9.288 30,433 +0.06(+0.70%)
Jun 11, 2014 9.259 9.259 9.200 9.223 56,623 +0.00(+0.00%)
Jun 10, 2014 9.294 9.294 9.188 9.223 79,106 -0.04(-0.44%)
Jun 06, 2014 9.147 9.282 9.135 9.265 70,051 +0.15(+1.68%)
Jun 05, 2014 9.135 9.170 8.971 9.112 169,286 -0.02(-0.26%)
Jun 04, 2014 9.217 9.217 9.135 9.135 86,181 -0.10(-1.08%)
Jun 03, 2014 9.276 9.329 9.223 9.235 133,312 -0.05(-0.57%)
Jun 02, 2014 9.341 9.353 9.265 9.288 88,975 -0.04(-0.38%)
May 30, 2014 9.347 9.364 9.306 9.323 45,785 -0.02(-0.19%)
May 29, 2014 9.335 9.341 9.307 9.341 59,601 +0.01(+0.06%)
May 28, 2014 9.317 9.335 9.294 9.335 30,218 +0.04(+0.44%)
May 27, 2014 9.265 9.306 9.265 9.294 56,412 +0.01(+0.13%)
May 23, 2014 9.229 9.282 9.282 9.282 43,378 +0.09(+0.96%)
May 22, 2014 9.200 9.223 9.182 9.194 14,789 +0.01(+0.13%)
May 21, 2014 9.212 9.212 9.170 9.182 38,480 -0.04(-0.38%)
May 20, 2014 9.194 9.217 9.176 9.217 48,514 +0.04(+0.40%)
May 19, 2014 9.200 9.210 9.176 9.181 53,676 +0.02(+0.18%)
May 16, 2014 9.206 9.212 9.165 9.165 86,166 +0.00(+0.00%)
May 15, 2014 9.141 9.165 9.135 9.165 80,074 +0.04(+0.39%)
May 14, 2014 9.135 9.141 9.100 9.129 39,174 +0.02(+0.19%)
May 13, 2014 9.088 9.129 9.082 9.112 59,071 +0.02(+0.18%)
May 12, 2014 9.031 9.107 9.031 9.095 129,841 +0.05(+0.52%)
May 09, 2014 9.060 9.060 9.036 9.048 58,462 -0.01(-0.06%)
May 08, 2014 9.054 9.060 9.025 9.054 70,322 +0.04(+0.45%)
May 07, 2014 8.949 9.019 8.949 9.013 82,192 +0.07(+0.78%)
May 06, 2014 8.920 8.978 8.920 8.943 96,549 +0.02(+0.26%)
May 05, 2014 8.896 8.943 8.896 8.920 71,191 +0.02(+0.26%)
May 02, 2014 8.920 8.923 8.884 8.896 86,318 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.