BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.910	10.00	9.897	9.916	82,316	-0.04(-0.39%)
Sep 29, 2015	9.833	9.955	9.833	9.955	90,294	+0.12(+1.18%)
Sep 28, 2015	9.865	9.871	9.826	9.839	56,767	-0.05(-0.52%)
Sep 25, 2015	9.968	9.987	9.884	9.891	31,240	-0.06(-0.65%)
Sep 24, 2015	9.968	10.00	9.955	9.955	23,924	-0.03(-0.32%)
Sep 23, 2015	9.949	10.01	9.949	9.987	35,988	+0.00(+0.00%)
Sep 22, 2015	9.852	9.994	9.833	9.987	83,112	+0.12(+1.24%)
Sep 21, 2015	9.877	9.877	9.846	9.865	15,069	-0.03(-0.26%)
Sep 18, 2015	9.846	9.974	9.846	9.891	41,481	+0.06(+0.66%)
Sep 17, 2015	9.820	9.891	9.788	9.826	53,428	+0.05(+0.46%)
Sep 16, 2015	9.800	9.800	9.736	9.781	33,838	-0.02(-0.20%)
Sep 15, 2015	9.762	9.820	9.762	9.800	32,379	+0.01(+0.13%)
Sep 14, 2015	9.904	9.933	9.788	9.788	36,873	-0.12(-1.17%)
Sep 11, 2015	9.826	9.949	9.826	9.904	71,491	+0.10(+1.01%)
Sep 10, 2015	9.882	9.895	9.805	9.805	37,096	-0.11(-1.10%)
Sep 09, 2015	9.946	9.946	9.882	9.914	29,564	-0.01(-0.13%)
Sep 08, 2015	9.850	9.940	9.850	9.927	42,618	+0.04(+0.45%)
Sep 04, 2015	9.837	9.882	9.882	9.882	21,675	+0.08(+0.78%)
Sep 03, 2015	9.773	9.811	9.753	9.805	23,790	+0.06(+0.66%)
Sep 02, 2015	9.690	9.754	9.690	9.741	15,921	+0.05(+0.53%)
Sep 01, 2015	9.670	9.690	9.651	9.690	47,194	+0.06(+0.67%)
Aug 31, 2015	9.619	9.651	9.613	9.625	33,872	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,489	-0.04(-0.40%)
Aug 27, 2015	9.593	9.651	9.590	9.651	41,408	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,162	-0.07(-0.73%)
Aug 25, 2015	9.670	9.702	9.670	9.690	40,089	-0.01(-0.07%)
Aug 24, 2015	9.690	9.702	9.664	9.696	32,398	-0.06(-0.66%)
Aug 21, 2015	9.702	9.760	9.702	9.760	25,582	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.734	36,178	+0.03(+0.33%)
Aug 19, 2015	9.670	9.709	9.645	9.702	17,972	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.702	83,381	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.702	65,157	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,566	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.670	9.690	14,016	+0.00(+0.00%)
Aug 12, 2015	9.715	9.734	9.690	9.690	16,935	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.700	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,736	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,829	+0.08(+0.79%)
Aug 06, 2015	9.566	9.681	9.566	9.681	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.598	9.554	9.579	45,214	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,188	-0.02(-0.20%)
Aug 03, 2015	9.624	9.624	9.611	9.611	33,465	+0.01(+0.13%)
Jul 31, 2015	9.605	9.611	9.568	9.598	53,444	+0.01(+0.07%)
Jul 30, 2015	9.598	9.598	9.566	9.592	16,528	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,669	+0.06(+0.67%)
Jul 28, 2015	9.477	9.547	9.477	9.515	28,584	+0.03(+0.34%)
Jul 27, 2015	9.515	9.538	9.477	9.484	54,427	-0.03(-0.34%)
Jul 24, 2015	9.566	9.605	9.515	9.515	64,802	-0.03(-0.27%)
Jul 23, 2015	9.547	9.560	9.515	9.541	61,227	+0.01(+0.13%)
Jul 22, 2015	9.598	9.598	9.522	9.528	39,660	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.561	9.573	19,775	+0.01(+0.07%)
Jul 20, 2015	9.630	9.630	9.566	9.566	34,816	-0.05(-0.53%)
Jul 17, 2015	9.624	9.630	9.618	9.618	19,256	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,850	+0.01(+0.13%)
Jul 15, 2015	9.566	9.624	9.541	9.611	45,814	+0.05(+0.53%)
Jul 14, 2015	9.598	9.598	9.554	9.560	44,732	-0.01(-0.13%)
Jul 13, 2015	9.598	9.598	9.541	9.573	37,132	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.596	45,983	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,361	-0.01(-0.07%)
Jul 08, 2015	9.596	9.654	9.565	9.654	29,566	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,251	+0.11(+1.21%)
Jul 06, 2015	9.406	9.463	9.406	9.457	51,151	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,240	-0.02(-0.20%)
Jul 01, 2015	9.419	9.419	9.400	9.406	47,558	-0.01(-0.13%)
Jun 30, 2015	9.457	9.457	9.374	9.419	125,711	-0.01(-0.13%)
Jun 29, 2015	9.476	9.501	9.432	9.432	57,195	-0.03(-0.27%)
Jun 26, 2015	9.495	9.501	9.457	9.457	61,087	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.501	207,294	+0.03(+0.31%)
Jun 24, 2015	9.501	9.508	9.432	9.472	59,367	-0.02(-0.25%)
Jun 23, 2015	9.444	9.501	9.438	9.495	69,929	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.434	9.444	60,010	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,058	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,395	-0.01(-0.07%)
Jun 17, 2015	9.393	9.425	9.324	9.425	89,405	+0.04(+0.47%)
Jun 16, 2015	9.355	9.381	9.355	9.381	27,349	+0.02(+0.20%)
Jun 15, 2015	9.355	9.371	9.324	9.362	107,397	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,316	+0.03(+0.27%)
Jun 11, 2015	9.260	9.324	9.260	9.324	40,799	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,373	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.176	9.227	151,495	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,857	-0.10(-1.07%)
Jun 05, 2015	9.548	9.548	9.429	9.429	108,107	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,668	-0.03(-0.26%)
Jun 03, 2015	9.712	9.712	9.605	9.605	145,327	-0.11(-1.17%)
Jun 02, 2015	9.712	9.738	9.675	9.719	77,351	+0.00(+0.00%)
Jun 01, 2015	9.712	9.744	9.712	9.719	50,361	+0.01(+0.06%)
May 29, 2015	9.725	9.756	9.712	9.712	14,029	-0.01(-0.06%)
May 28, 2015	9.776	9.776	9.712	9.719	59,458	-0.05(-0.52%)
May 27, 2015	9.738	9.776	9.738	9.769	41,602	+0.03(+0.28%)
May 26, 2015	9.719	9.750	9.706	9.741	32,913	+0.02(+0.23%)
May 22, 2015	9.725	9.719	9.719	9.719	81,975	-0.04(-0.39%)
May 21, 2015	9.807	9.826	9.739	9.757	88,921	-0.02(-0.19%)
May 20, 2015	9.870	9.870	9.776	9.776	33,839	-0.09(-0.94%)
May 19, 2015	9.832	9.869	9.813	9.869	40,626	+0.02(+0.24%)
May 18, 2015	9.965	9.965	9.839	9.845	62,710	-0.11(-1.14%)
May 15, 2015	9.889	9.971	9.889	9.958	104,373	+0.07(+0.71%)
May 14, 2015	9.895	9.921	9.870	9.888	32,070	+0.02(+0.25%)
May 13, 2015	9.921	9.927	9.845	9.864	54,614	+0.00(+0.02%)
May 12, 2015	10.01	10.01	9.847	9.862	180,749	-0.18(-1.81%)
May 11, 2015	10.03	10.18	9.987	10.04	61,522	+0.01(+0.13%)
May 08, 2015	9.969	10.03	9.956	10.03	29,388	+0.10(+1.01%)
May 07, 2015	9.956	9.962	9.881	9.931	63,116	-0.03(-0.31%)
May 06, 2015	10.10	10.10	9.937	9.962	67,077	-0.14(-1.37%)
May 05, 2015	10.18	10.18	10.08	10.10	15,662	-0.04(-0.43%)
May 04, 2015	10.18	10.19	10.14	10.14	31,201	-0.04(-0.37%)
May 01, 2015	10.21	10.23	10.13	10.18	51,014	-0.02(-0.18%)
Apr 30, 2015	10.13	10.20	10.13	10.20	20,962	+0.06(+0.56%)
Apr 29, 2015	10.16	10.20	10.13	10.14	14,151	-0.04(-0.43%)
Apr 28, 2015	10.14	10.21	10.13	10.19	38,155	+0.07(+0.68%)
Apr 27, 2015	10.18	10.20	10.11	10.12	54,558	-0.05(-0.49%)
Apr 24, 2015	10.25	10.26	10.16	10.17	52,648	-0.03(-0.31%)
Apr 23, 2015	10.21	10.27	10.19	10.20	45,290	+0.01(+0.12%)
Apr 22, 2015	10.22	10.25	10.18	10.19	50,501	-0.05(-0.49%)
Apr 21, 2015	10.25	10.25	10.21	10.24	31,929	+0.02(+0.18%)
Apr 20, 2015	10.22	10.26	10.21	10.22	25,551	+0.01(+0.06%)
Apr 17, 2015	10.23	10.25	10.21	10.21	32,023	-0.02(-0.18%)
Apr 16, 2015	10.23	10.24	10.20	10.23	40,079	+0.03(+0.25%)
Apr 15, 2015	10.22	10.23	10.16	10.21	57,452	+0.01(+0.12%)
Apr 14, 2015	10.15	10.19	10.14	10.19	23,447	+0.06(+0.56%)
Apr 13, 2015	10.11	10.14	10.04	10.14	107,219	+0.07(+0.70%)
Apr 10, 2015	10.16	10.19	10.07	10.07	38,816	-0.09(-0.92%)
Apr 09, 2015	10.17	10.19	10.14	10.16	33,416	-0.01(-0.10%)
Apr 08, 2015	10.11	10.19	10.11	10.17	61,079	+0.07(+0.66%)
Apr 07, 2015	10.04	10.11	10.04	10.10	14,282	+0.07(+0.68%)
Apr 06, 2015	10.06	10.10	10.02	10.04	65,158	-0.01(-0.06%)
Apr 02, 2015	10.09	10.04	10.04	10.04	33,326	-0.05(-0.49%)
Apr 01, 2015	10.14	10.15	10.09	10.09	68,688	-0.04(-0.43%)
Mar 31, 2015	10.12	10.14	10.10	10.14	48,517	-0.01(-0.06%)
Mar 30, 2015	10.16	10.18	10.10	10.14	67,692	-0.03(-0.31%)
Mar 27, 2015	10.07	10.20	10.07	10.17	104,947	+0.14(+1.37%)
Mar 26, 2015	10.04	10.04	9.986	10.04	16,887	-0.02(-0.19%)
Mar 25, 2015	10.08	10.08	10.02	10.05	45,441	-0.03(-0.31%)
Mar 24, 2015	10.05	10.09	10.04	10.09	16,442	+0.02(+0.19%)
Mar 23, 2015	10.08	10.09	10.01	10.07	26,164	+0.02(+0.19%)
Mar 20, 2015	9.961	10.06	9.961	10.05	41,990	+0.09(+0.88%)
Mar 19, 2015	9.986	9.992	9.936	9.961	24,865	-0.01(-0.06%)
Mar 18, 2015	9.905	10.01	9.899	9.967	31,857	+0.09(+0.94%)
Mar 17, 2015	9.948	9.967	9.853	9.874	40,450	-0.09(-0.94%)
Mar 16, 2015	10.01	10.01	9.948	9.967	46,208	-0.05(-0.53%)
Mar 13, 2015	10.05	10.05	9.998	10.02	16,903	-0.01(-0.09%)
Mar 12, 2015	10.03	10.07	10.03	10.03	15,006	-0.01(-0.06%)
Mar 11, 2015	10.05	10.07	10.01	10.04	23,034	+0.00(+0.02%)
Mar 10, 2015	10.04	10.09	10.02	10.03	33,998	-0.01(-0.14%)
Mar 09, 2015	10.06	10.06	9.997	10.05	34,218	-0.02(-0.23%)
Mar 06, 2015	10.10	10.13	10.03	10.07	56,444	-0.10(-0.98%)
Mar 05, 2015	10.10	10.17	10.10	10.17	16,332	+0.05(+0.49%)
Mar 04, 2015	10.06	10.12	10.07	10.12	109,098	+0.05(+0.49%)
Mar 03, 2015	10.04	10.07	10.02	10.07	53,089	+0.01(+0.12%)
Mar 02, 2015	10.08	10.08	10.03	10.06	39,000	-0.02(-0.25%)
Feb 27, 2015	10.06	10.08	10.05	10.08	33,539	+0.04(+0.37%)
Feb 26, 2015	10.10	10.10	10.04	10.05	49,927	-0.04(-0.37%)
Feb 25, 2015	10.07	10.10	9.993	10.08	55,980	+0.09(+0.93%)
Feb 24, 2015	9.966	10.02	9.916	9.991	32,028	-0.02(-0.19%)
Feb 23, 2015	10.03	10.05	9.997	10.01	27,159	+0.02(+0.25%)
Feb 20, 2015	9.953	9.996	9.953	9.984	35,908	+0.08(+0.82%)
Feb 19, 2015	9.842	9.991	9.842	9.904	58,452	+0.02(+0.25%)
Feb 18, 2015	9.748	9.879	9.730	9.879	66,033	+0.14(+1.40%)
Feb 17, 2015	10.05	10.05	9.680	9.742	247,428	-0.29(-2.91%)
Feb 13, 2015	10.11	10.03	10.03	10.03	65,226	-0.04(-0.43%)
Feb 12, 2015	9.997	10.10	9.953	10.08	71,020	+0.06(+0.56%)
Feb 11, 2015	10.01	10.06	9.972	10.02	63,681	-0.02(-0.17%)
Feb 10, 2015	10.02	10.04	9.933	10.04	72,160	-0.01(-0.06%)
Feb 09, 2015	10.01	10.07	9.989	10.04	43,579	+0.04(+0.37%)
Feb 06, 2015	10.09	10.09	10.01	10.01	29,954	-0.12(-1.22%)
Feb 05, 2015	10.21	10.22	10.10	10.13	92,947	-0.02(-0.18%)
Feb 04, 2015	10.22	10.24	10.13	10.15	85,449	-0.09(-0.91%)
Feb 03, 2015	10.22	10.29	10.22	10.24	89,360	-0.02(-0.18%)
Feb 02, 2015	10.22	10.28	10.22	10.26	76,296	+0.04(+0.36%)
Jan 30, 2015	10.19	10.24	10.19	10.22	37,659	+0.07(+0.67%)
Jan 29, 2015	10.14	10.19	10.14	10.16	44,299	+0.01(+0.12%)
Jan 28, 2015	10.10	10.18	10.08	10.14	90,807	+0.08(+0.80%)
Jan 27, 2015	9.970	10.08	9.970	10.06	89,158	+0.09(+0.87%)
Jan 26, 2015	9.933	9.983	9.927	9.977	30,470	+0.06(+0.56%)
Jan 23, 2015	9.933	9.946	9.909	9.921	48,301	+0.00(+0.00%)
Jan 22, 2015	9.983	9.983	9.896	9.921	64,788	-0.04(-0.37%)
Jan 21, 2015	9.983	10.00	9.921	9.958	94,094	-0.04(-0.43%)
Jan 20, 2015	10.03	10.03	9.964	10.00	19,648	-0.01(-0.12%)
Jan 16, 2015	10.01	10.05	9.964	10.01	36,761	+0.00(+0.00%)
Jan 15, 2015	9.970	10.02	9.940	10.01	25,861	+0.06(+0.62%)
Jan 14, 2015	9.859	9.964	9.859	9.952	89,582	+0.06(+0.62%)
Jan 13, 2015	9.964	10.00	9.853	9.890	139,310	-0.07(-0.73%)
Jan 12, 2015	9.950	9.971	9.907	9.962	72,260	+0.06(+0.56%)
Jan 09, 2015	9.870	9.914	9.839	9.907	59,022	+0.07(+0.69%)
Jan 08, 2015	9.870	9.870	9.796	9.839	59,679	-0.03(-0.31%)
Jan 07, 2015	9.809	9.876	9.772	9.870	103,706	+0.09(+0.94%)
Jan 06, 2015	9.698	9.809	9.697	9.778	162,509	+0.12(+1.27%)
Jan 05, 2015	9.600	9.698	9.575	9.655	151,547	+0.09(+0.96%)
Jan 02, 2015	9.575	9.600	9.563	9.563	98,520	-0.02(-0.26%)
Dec 31, 2014	9.624	9.587	9.587	9.587	92,095	+0.01(+0.13%)
Dec 30, 2014	9.624	9.624	9.575	9.575	63,913	+0.00(+0.00%)
Dec 29, 2014	9.557	9.606	9.557	9.575	44,594	-0.02(-0.26%)
Dec 26, 2014	9.594	9.606	9.563	9.600	20,828	+0.06(+0.58%)
Dec 24, 2014	9.594	9.544	9.544	9.544	41,979	+0.00(+0.00%)
Dec 23, 2014	9.538	9.594	9.508	9.544	64,482	+0.02(+0.26%)
Dec 22, 2014	9.501	9.538	9.495	9.520	61,147	+0.02(+0.26%)
Dec 19, 2014	9.508	9.520	9.495	9.495	33,866	+0.00(+0.00%)
Dec 18, 2014	9.514	9.543	9.477	9.495	124,888	-0.02(-0.19%)
Dec 17, 2014	9.501	9.517	9.471	9.514	27,999	+0.01(+0.06%)
Dec 16, 2014	9.520	9.557	9.489	9.508	60,123	+0.01(+0.13%)
Dec 15, 2014	9.458	9.557	9.440	9.495	52,129	+0.03(+0.32%)
Dec 12, 2014	9.428	9.471	9.428	9.465	71,504	+0.04(+0.39%)
Dec 11, 2014	9.471	9.489	9.428	9.428	88,595	-0.06(-0.65%)
Dec 10, 2014	9.434	9.506	9.409	9.489	92,575	+0.02(+0.24%)
Dec 09, 2014	9.418	9.473	9.418	9.466	52,828	+0.03(+0.32%)
Dec 08, 2014	9.436	9.436	9.411	9.436	63,348	-0.01(-0.13%)
Dec 05, 2014	9.454	9.460	9.387	9.448	30,034	-0.00(-0.03%)
Dec 04, 2014	9.393	9.454	9.393	9.451	39,860	+0.06(+0.62%)
Dec 03, 2014	9.363	9.405	9.363	9.393	39,005	+0.03(+0.33%)
Dec 02, 2014	9.295	9.375	9.295	9.363	39,072	+0.05(+0.59%)
Dec 01, 2014	9.326	9.345	9.301	9.308	33,207	+0.01(+0.07%)
Nov 28, 2014	9.320	9.320	9.295	9.301	25,305	-0.02(-0.20%)
Nov 26, 2014	9.295	9.320	9.320	9.320	40,115	+0.01(+0.13%)
Nov 25, 2014	9.344	9.344	9.277	9.308	44,652	-0.02(-0.20%)
Nov 24, 2014	9.289	9.326	9.216	9.326	153,930	+0.01(+0.13%)
Nov 21, 2014	9.387	9.387	9.308	9.314	52,947	-0.04(-0.46%)
Nov 20, 2014	9.387	9.393	9.344	9.356	30,905	-0.03(-0.33%)
Nov 19, 2014	9.369	9.387	9.369	9.387	23,825	-0.00(-0.05%)
Nov 18, 2014	9.344	9.392	9.344	9.392	15,430	+0.03(+0.31%)
Nov 17, 2014	9.447	9.447	9.350	9.363	22,282	-0.06(-0.65%)
Nov 14, 2014	9.430	9.442	9.407	9.424	22,335	-0.02(-0.19%)
Nov 13, 2014	9.405	9.448	9.393	9.442	27,250	+0.03(+0.32%)
Nov 12, 2014	9.430	9.430	9.387	9.411	38,073	+0.01(+0.08%)
Nov 11, 2014	9.416	9.422	9.397	9.403	56,174	-0.02(-0.26%)
Nov 10, 2014	9.446	9.470	9.397	9.428	44,806	+0.00(+0.00%)
Nov 07, 2014	9.440	9.476	9.397	9.428	61,200	+0.00(+0.00%)
Nov 06, 2014	9.416	9.428	9.391	9.428	49,738	+0.01(+0.13%)
Nov 05, 2014	9.422	9.422	9.367	9.416	54,563	-0.01(-0.06%)
Nov 04, 2014	9.422	9.458	9.379	9.422	46,712	+0.02(+0.22%)
Nov 03, 2014	9.416	9.416	9.385	9.401	50,749	-0.00(-0.03%)
Oct 31, 2014	9.416	9.416	9.361	9.403	19,723	-0.01(-0.06%)
Oct 30, 2014	9.391	9.410	8.456	9.410	23,563	+0.01(+0.06%)
Oct 29, 2014	9.397	9.403	9.392	9.403	25,321	+0.02(+0.26%)
Oct 28, 2014	9.379	9.391	9.349	9.379	81,220	+0.01(+0.13%)
Oct 27, 2014	9.367	9.385	9.337	9.367	95,239	+0.01(+0.06%)
Oct 24, 2014	9.343	9.367	9.337	9.361	15,785	+0.04(+0.39%)
Oct 23, 2014	9.373	9.373	9.318	9.325	69,953	-0.04(-0.39%)
Oct 22, 2014	9.367	9.367	9.331	9.361	66,988	-0.02(-0.19%)
Oct 21, 2014	9.385	9.403	9.337	9.379	95,663	-0.02(-0.26%)
Oct 20, 2014	9.379	9.403	9.343	9.403	96,857	+0.05(+0.52%)
Oct 17, 2014	9.385	9.416	9.355	9.355	75,310	-0.02(-0.26%)
Oct 16, 2014	9.379	9.403	9.343	9.379	81,353	+0.00(+0.00%)
Oct 15, 2014	9.391	9.421	9.325	9.379	102,754	-0.01(-0.13%)
Oct 14, 2014	9.422	9.440	9.361	9.391	56,900	-0.04(-0.45%)
Oct 13, 2014	9.434	9.464	9.385	9.434	93,429	-0.04(-0.45%)
Oct 10, 2014	9.489	9.506	9.422	9.476	84,168	-0.04(-0.43%)
Oct 09, 2014	9.529	9.529	9.499	9.517	46,691	+0.00(+0.00%)
Oct 08, 2014	9.523	9.571	9.505	9.517	67,712	-0.02(-0.19%)
Oct 07, 2014	9.505	9.559	9.481	9.535	38,486	+0.01(+0.06%)
Oct 06, 2014	9.499	9.576	9.475	9.529	45,568	+0.05(+0.57%)
Oct 03, 2014	9.372	9.541	9.372	9.475	93,890	+0.09(+0.97%)
Oct 02, 2014	9.445	9.445	9.384	9.384	86,879	-0.07(-0.77%)