Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	9728	9747	9693	9701	0	+0.00(+0.00%)
May 30, 2015	9728	9747	9693	9701	0	+0.00(+0.00%)
May 29, 2015	9728	9747	9693	9701	0	-11.77(-0.12%)
May 28, 2015	9742	9766	9705	9713	0	+19.30(+0.20%)
May 27, 2015	9667	9710	9649	9694	0	+24.13(+0.25%)
May 26, 2015	9688	9724	9650	9669	0	+24.24(+0.25%)
May 25, 2015	9654	9654	9589	9645	0	+6.37(+0.07%)
May 24, 2015	9607	9675	9607	9639	0	+0.00(+0.00%)
May 23, 2015	9607	9675	9607	9639	0	+0.00(+0.00%)
May 22, 2015	9607	9675	9607	9639	0	+60.24(+0.63%)
May 21, 2015	9648	9648	9536	9579	0	-106.75(-1.10%)
May 20, 2015	9726	9736	9663	9685	0	-31.46(-0.32%)
May 19, 2015	9624	9723	9624	9717	0	+110.67(+1.15%)
May 18, 2015	9604	9612	9551	9606	0	+26.62(+0.28%)
May 17, 2015	9638	9645	9553	9579	0	+0.00(+0.00%)
May 16, 2015	9638	9645	9553	9579	0	+0.00(+0.00%)
May 15, 2015	9638	9645	9553	9579	0	-31.35(-0.33%)
May 14, 2015	9730	9735	9600	9611	0	-113.28(-1.16%)
May 13, 2015	9697	9743	9688	9724	0	+43.38(+0.45%)
May 12, 2015	9638	9703	9637	9681	0	+17.01(+0.18%)
May 11, 2015	9764	9797	9636	9664	0	-28.28(-0.29%)
May 10, 2015	9724	9761	9692	9692	0	+0.00(+0.00%)
May 09, 2015	9724	9761	9692	9692	0	+0.00(+0.00%)
May 08, 2015	9724	9761	9692	9692	0	-12.11(-0.12%)
May 07, 2015	9790	9790	9704	9704	0	-114.09(-1.16%)
May 06, 2015	9780	9829	9736	9818	0	-1.93(-0.02%)
May 05, 2015	9849	9856	9788	9820	0	-24.91(-0.25%)
May 04, 2015	9854	9872	9800	9845	0	+24.99(+0.25%)
May 03, 2015	9841	9895	9820	9820	0	+0.00(+0.00%)
May 02, 2015	9841	9895	9820	9820	0	+0.00(+0.00%)
May 01, 2015	9841	9895	9820	9820	0	+0.00(+0.00%)
Apr 30, 2015	9841	9895	9820	9820	0	+676.08(+7.39%)
Aug 06, 2014	9148	9164	9070	9144	0	+2.53(+0.03%)
Aug 05, 2014	9317	9317	9141	9141	0	-188.75(-2.02%)
Aug 04, 2014	9280	9330	9258	9330	0	+63.68(+0.69%)
Aug 03, 2014	9224	9275	9202	9267	0	+0.00(+0.00%)
Aug 02, 2014	9224	9275	9202	9267	0	+0.00(+0.00%)
Aug 01, 2014	9224	9275	9202	9267	0	-49.34(-0.53%)
Jul 31, 2014	9436	9439	9314	9316	0	-183.51(-1.93%)
Jul 23, 2014	9453	9499	9419	9499	0	+0.00(+0.00%)
Jul 22, 2014	9453	9499	9419	9499	0	+58.39(+0.62%)
Jul 21, 2014	9454	9480	9426	9441	0	+40.00(+0.43%)
Jul 20, 2014	9335	9421	9335	9401	0	+0.00(+0.00%)
Jul 19, 2014	9335	9421	9335	9401	0	+0.00(+0.00%)
Jul 18, 2014	9335	9421	9335	9401	0	-7.27(-0.08%)
Jul 17, 2014	9420	9462	9374	9408	0	-76.49(-0.81%)
Jul 16, 2014	9570	9574	9472	9485	0	-84.44(-0.88%)
Jul 15, 2014	9558	9594	9548	9569	0	+48.87(+0.51%)
Jul 14, 2014	9498	9546	9488	9520	0	+24.46(+0.26%)
Jul 13, 2014	9562	9591	9478	9496	0	+0.00(+0.00%)
Jul 12, 2014	9562	9591	9478	9496	0	+0.00(+0.00%)
Jul 11, 2014	9562	9591	9478	9496	0	-69.28(-0.72%)
Jul 10, 2014	9513	9569	9513	9565	0	+75.14(+0.79%)
Jul 09, 2014	9510	9523	9479	9490	0	-41.00(-0.43%)
Jul 08, 2014	9515	9541	9499	9531	0	+10.78(+0.11%)
Jul 07, 2014	9497	9520	9455	9520	0	+10.15(+0.11%)
Jul 06, 2014	9526	9550	9483	9510	0	+0.00(+0.00%)
Jul 05, 2014	9526	9550	9483	9510	0	+0.00(+0.00%)
Jul 04, 2014	9526	9550	9483	9510	0	-16.18(-0.17%)
Jul 03, 2014	9469	9539	9450	9526	0	+41.27(+0.44%)
Jul 02, 2014	9482	9547	9422	9485	0	+43.04(+0.46%)
Jul 01, 2014	9393	9463	9374	9442	0	+48.85(+0.52%)
Jun 30, 2014	9332	9393	9328	9393	0	+86.24(+0.93%)
Jun 29, 2014	9317	9331	9304	9307	0	+0.00(+0.00%)
Jun 28, 2014	9317	9331	9304	9307	0	+0.00(+0.00%)
Jun 27, 2014	9317	9331	9304	9307	0	-14.11(-0.15%)
Jun 26, 2014	9273	9321	9271	9321	0	+78.78(+0.85%)
Jun 25, 2014	9250	9256	9230	9242	0	-4.04(-0.04%)
Jun 24, 2014	9232	9276	9232	9246	0	+17.85(+0.19%)
Jun 23, 2014	9293	9303	9226	9228	0	-45.44(-0.49%)
Jun 22, 2014	9330	9340	9274	9274	0	+0.00(+0.00%)
Jun 21, 2014	9330	9340	9274	9274	0	+0.00(+0.00%)
Jun 20, 2014	9330	9340	9274	9274	0	-43.02(-0.46%)
Jun 19, 2014	9289	9324	9283	9317	0	+36.88(+0.40%)
Jun 18, 2014	9258	9317	9204	9280	0	+39.33(+0.43%)
Jun 17, 2014	9223	9250	9201	9241	0	+37.67(+0.41%)
Jun 16, 2014	9196	9214	9180	9203	0	+6.54(+0.07%)
Jun 15, 2014	9193	9208	9172	9196	0	+0.00(+0.00%)
Jun 14, 2014	9193	9208	9172	9196	0	-8.26(-0.09%)
Jun 12, 2014		9205	9205	9205	0	-25.15(-0.27%)
Jun 11, 2014	9218	9230	9205	9230	0	+7.43(+0.08%)
Jun 10, 2014	9182	9222	9172	9222	0	+87.91(+0.96%)
Jun 08, 2014	9168	9175	9123	9134	0	+0.00(+0.00%)
Jun 07, 2014	9168	9175	9123	9134	0	+0.00(+0.00%)
Jun 06, 2014	9168	9175	9123	9134	0	-6.26(-0.07%)
Jun 05, 2014	9128	9141	9094	9141	0	+20.76(+0.23%)
Jun 04, 2014	9135	9141	9114	9120	0	-3.50(-0.04%)
Jun 03, 2014	9107	9128	9070	9123	0	+47.55(+0.52%)
Jun 02, 2014	9131	9140	9076	9076	0	+0.00(+0.00%)