Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.638	1.646	1.646	1.646	49,497	+0.01(+0.56%)
Dec 30, 2015	1.646	1.653	1.636	1.637	19,799	-0.00(-0.09%)
Dec 29, 2015	1.637	1.661	1.636	1.638	20,270	+0.00(+0.23%)
Dec 28, 2015	1.675	1.675	1.634	1.634	4,391	+0.01(+0.31%)
Dec 24, 2015	1.633	1.629	1.629	1.629	28,284	-0.04(-2.59%)
Dec 23, 2015	1.670	1.676	1.650	1.672	34,569	+0.01(+0.38%)
Dec 22, 2015	1.654	1.674	1.646	1.666	13,631	+0.01(+0.54%)
Dec 21, 2015	1.666	1.676	1.648	1.657	26,878	+0.03(+1.56%)
Dec 18, 2015	1.667	1.693	1.632	1.632	91,633	-0.05(-3.17%)
Dec 17, 2015	1.660	1.693	1.660	1.685	24,489	+0.01(+0.46%)
Dec 16, 2015	1.712	1.712	1.632	1.678	56,050	-0.03(-1.64%)
Dec 15, 2015	1.664	1.706	1.655	1.706	201,259	+0.04(+2.60%)
Dec 14, 2015	1.629	1.667	1.629	1.662	111,951	+0.04(+2.59%)
Dec 11, 2015	1.641	1.657	1.620	1.620	9,019	-0.03(-1.55%)
Dec 10, 2015	1.642	1.661	1.636	1.646	39,040	+0.02(+1.25%)
Dec 09, 2015	1.606	1.657	1.596	1.625	40,470	-0.00(-0.23%)
Dec 08, 2015	1.653	1.653	1.594	1.629	29,926	+0.01(+0.71%)
Dec 07, 2015	1.660	1.661	1.618	1.618	18,204	-0.03(-1.85%)
Dec 04, 2015	1.662	1.662	1.648	1.648	43,502	-0.02(-0.92%)
Dec 03, 2015	1.655	1.664	1.655	1.664	29,117	+0.00(+0.00%)
Dec 02, 2015	1.652	1.666	1.648	1.664	35,449	+0.01(+0.54%)
Dec 01, 2015	1.660	1.660	1.620	1.655	59,657	+0.01(+0.31%)
Nov 30, 2015	1.622	1.650	1.601	1.650	129,520	+0.04(+2.30%)
Nov 27, 2015	1.629	1.629	1.576	1.612	17,572	-0.01(-0.88%)
Nov 25, 2015	1.566	1.627	1.627	1.627	55,208	+0.02(+0.94%)
Nov 24, 2015	1.608	1.617	1.571	1.612	88,255	+0.03(+1.84%)
Nov 23, 2015	1.586	1.604	1.566	1.582	58,482	-0.01(-0.40%)
Nov 20, 2015	1.567	1.592	1.551	1.589	69,689	+0.02(+1.38%)
Nov 19, 2015	1.565	1.623	1.539	1.567	115,284	+0.03(+2.23%)
Nov 18, 2015	1.528	1.567	1.528	1.533	81,243	+0.03(+1.85%)
Nov 17, 2015	1.520	1.551	1.505	1.505	37,171	-0.00(-0.25%)
Nov 16, 2015	1.502	1.549	1.502	1.509	16,357	+0.01(+0.76%)
Nov 13, 2015	1.509	1.516	1.477	1.497	74,705	-0.01(-0.76%)
Nov 12, 2015	1.472	1.509	1.458	1.509	61,242	+0.05(+3.12%)
Nov 11, 2015	1.608	1.608	1.440	1.463	87,364	-0.10(-6.26%)
Nov 10, 2015	1.609	1.609	1.561	1.561	19,260	-0.05(-2.99%)
Nov 09, 2015	1.634	1.634	1.598	1.609	77,986	+0.02(+1.20%)
Nov 06, 2015	1.580	1.636	1.560	1.590	112,452	+0.01(+0.44%)
Nov 05, 2015	1.566	1.585	1.562	1.583	86,693	+0.02(+1.34%)
Nov 04, 2015	1.584	1.584	1.533	1.562	15,332	-0.01(-0.89%)
Nov 03, 2015	1.581	1.581	1.552	1.576	27,533	+0.00(+0.24%)
Nov 02, 2015	1.562	1.582	1.548	1.572	52,188	+0.04(+2.61%)
Oct 30, 2015	1.552	1.580	1.517	1.532	153,403	-0.02(-1.06%)
Oct 29, 2015	1.521	1.556	1.492	1.549	52,070	+0.04(+2.34%)
Oct 28, 2015	1.530	1.549	1.506	1.513	53,850	-0.01(-0.58%)
Oct 27, 2015	1.558	1.558	1.497	1.522	50,551	-0.04(-2.43%)
Oct 26, 2015	1.503	1.565	1.503	1.560	58,153	+0.07(+4.58%)
Oct 23, 2015	1.517	1.535	1.460	1.492	63,745	+0.03(+1.81%)
Oct 22, 2015	1.464	1.568	1.464	1.465	55,487	+0.00(+0.09%)
Oct 21, 2015	1.474	1.474	1.460	1.464	45,924	-0.01(-0.60%)
Oct 20, 2015	1.483	1.493	1.448	1.473	41,953	+0.00(+0.00%)
Oct 19, 2015	1.521	1.571	1.467	1.473	125,078	-0.05(-3.56%)
Oct 16, 2015	1.555	1.573	1.527	1.527	24,552	-0.03(-1.63%)
Oct 15, 2015	1.551	1.579	1.520	1.552	48,408	-0.02(-1.21%)
Oct 14, 2015	1.544	1.571	1.530	1.571	27,621	+0.05(+3.24%)
Oct 13, 2015	1.542	1.580	1.521	1.522	92,070	-0.02(-1.23%)
Oct 12, 2015	1.559	1.568	1.473	1.541	116,946	-0.01(-0.57%)
Oct 09, 2015	1.565	1.568	1.550	1.550	6,027	-0.02(-1.13%)
Oct 08, 2015	1.558	1.580	1.554	1.568	92,070	+0.01(+0.73%)
Oct 07, 2015	1.564	1.570	1.536	1.556	94,514	-0.01(-0.89%)
Oct 06, 2015	1.563	1.570	1.544	1.570	42,214	+0.00(+0.00%)
Oct 05, 2015	1.551	1.570	1.513	1.570	60,660	+0.02(+0.98%)
Oct 02, 2015	1.542	1.555	1.530	1.555	67,122	-0.00(-0.16%)
Oct 01, 2015	1.483	1.560	1.483	1.558	88,780	+0.07(+4.58%)
Sep 30, 2015	1.504	1.512	1.473	1.489	305,707	-0.01(-0.34%)
Sep 29, 2015	1.516	1.516	1.494	1.494	33,545	-0.00(-0.25%)
Sep 28, 2015	1.510	1.517	1.480	1.498	48,890	-0.01(-0.92%)
Sep 25, 2015	1.539	1.539	1.498	1.512	26,861	+0.00(+0.08%)
Sep 24, 2015	1.549	1.549	1.496	1.511	28,467	-0.04(-2.29%)
Sep 23, 2015	1.551	1.578	1.545	1.546	62,266	+0.03(+2.00%)
Sep 22, 2015	1.480	1.539	1.475	1.516	34,589	+0.02(+1.61%)
Sep 21, 2015	1.517	1.539	1.492	1.492	31,109	-0.03(-2.16%)
Sep 18, 2015	1.492	1.526	1.488	1.525	70,793	+0.02(+1.60%)
Sep 17, 2015	1.547	1.574	1.484	1.501	104,662	-0.07(-4.35%)
Sep 16, 2015	1.552	1.578	1.519	1.569	135,685	+0.04(+2.39%)
Sep 15, 2015	1.497	1.536	1.497	1.532	64,417	+0.04(+2.80%)
Sep 14, 2015	1.460	1.497	1.443	1.491	78,979	+0.03(+2.25%)
Sep 11, 2015	1.450	1.464	1.427	1.458	73,055	+0.01(+0.70%)
Sep 10, 2015	1.445	1.458	1.443	1.448	23,800	+0.01(+0.35%)
Sep 09, 2015	1.444	1.453	1.435	1.443	51,643	+0.00(+0.09%)
Sep 08, 2015	1.435	1.449	1.435	1.441	65,105	-0.01(-0.61%)
Sep 04, 2015	1.441	1.450	1.450	1.450	34,012	+0.01(+0.61%)
Sep 03, 2015	1.424	1.444	1.424	1.441	41,510	+0.02(+1.24%)
Sep 02, 2015	1.440	1.445	1.397	1.424	119,984	-0.02(-1.40%)
Sep 01, 2015	1.417	1.450	1.416	1.444	36,764	-0.01(-0.44%)
Aug 31, 2015	1.445	1.469	1.435	1.450	136,270	-0.01(-0.35%)
Aug 28, 2015	1.445	1.484	1.445	1.455	46,051	+0.01(+0.44%)
Aug 27, 2015	1.454	1.457	1.441	1.449	69,424	-0.01(-0.35%)
Aug 26, 2015	1.479	1.482	1.391	1.454	387,582	-0.01(-0.56%)
Aug 25, 2015	1.488	1.488	1.424	1.462	117,453	+0.00(+0.30%)
Aug 24, 2015	1.391	1.473	1.258	1.458	144,093	-0.03(-1.79%)
Aug 21, 2015	1.507	1.516	1.410	1.484	37,682	-0.04(-2.33%)
Aug 20, 2015	1.506	1.549	1.478	1.520	169,586	+0.02(+1.35%)
Aug 19, 2015	1.496	1.511	1.492	1.499	103,658	+0.01(+0.68%)
Aug 18, 2015	1.496	1.500	1.485	1.489	109,195	-0.01(-0.34%)
Aug 17, 2015	1.491	1.498	1.488	1.494	83,171	-0.01(-0.67%)
Aug 14, 2015	1.501	1.511	1.475	1.504	115,934	+0.01(+0.42%)
Aug 13, 2015	1.512	1.512	1.492	1.498	50,156	-0.02(-1.00%)
Aug 12, 2015	1.517	1.517	1.469	1.513	143,239	+0.01(+0.42%)
Aug 11, 2015	1.547	1.560	1.492	1.507	167,799	-0.04(-2.54%)
Aug 10, 2015	1.546	1.593	1.540	1.546	117,255	+0.01(+0.41%)
Aug 07, 2015	1.593	1.630	1.518	1.540	87,506	-0.07(-4.25%)
Aug 06, 2015	1.626	1.626	1.517	1.608	244,682	-0.05(-2.90%)
Aug 05, 2015	1.587	1.656	1.584	1.656	129,120	+0.07(+4.55%)
Aug 04, 2015	1.601	1.607	1.584	1.584	30,096	-0.01(-0.71%)
Aug 03, 2015	1.593	1.599	1.582	1.595	119,027	-0.01(-0.55%)
Jul 31, 2015	1.617	1.632	1.602	1.604	30,856	-0.01(-0.39%)
Jul 30, 2015	1.611	1.636	1.601	1.611	37,105	-0.00(-0.23%)
Jul 29, 2015	1.619	1.638	1.603	1.614	40,340	+0.01(+0.63%)
Jul 28, 2015	1.631	1.655	1.593	1.604	87,561	-0.02(-1.40%)
Jul 27, 2015	1.592	1.635	1.580	1.627	87,269	+0.01(+0.78%)
Jul 24, 2015	1.642	1.645	1.607	1.614	85,283	-0.02(-1.01%)
Jul 23, 2015	1.627	1.640	1.607	1.631	60,328	-0.01(-0.58%)
Jul 22, 2015	1.657	1.657	1.609	1.640	111,012	-0.02(-1.36%)
Jul 21, 2015	1.724	1.724	1.640	1.663	113,423	-0.06(-3.37%)
Jul 20, 2015	1.765	1.765	1.619	1.721	220,978	-0.05(-2.64%)
Jul 17, 2015	1.662	1.771	1.662	1.768	262,894	+0.10(+6.29%)
Jul 16, 2015	1.647	1.676	1.643	1.663	90,018	+0.02(+1.07%)
Jul 15, 2015	1.644	1.652	1.627	1.645	94,928	-0.00(-0.15%)
Jul 14, 2015	1.637	1.649	1.637	1.648	75,425	+0.02(+1.48%)
Jul 13, 2015	1.639	1.639	1.608	1.624	165,975	+0.01(+0.78%)
Jul 10, 2015	1.626	1.653	1.584	1.611	178,681	-0.01(-0.31%)
Jul 09, 2015	1.577	1.616	1.556	1.616	217,829	+0.06(+4.14%)
Jul 08, 2015	1.563	1.582	1.552	1.552	228,290	-0.02(-1.12%)
Jul 07, 2015	1.628	1.642	1.560	1.570	295,166	-0.06(-3.41%)
Jul 06, 2015	1.652	1.670	1.608	1.625	234,572	-0.02(-1.30%)
Jul 02, 2015	1.672	1.647	1.647	1.647	237,142	-0.03(-1.51%)
Jul 01, 2015	1.635	1.702	1.635	1.672	107,578	+0.04(+2.75%)
Jun 30, 2015	1.637	1.645	1.608	1.627	353,286	-0.02(-1.11%)
Jun 29, 2015	1.639	1.789	1.639	1.645	136,297	-0.01(-0.38%)
Jun 26, 2015	1.702	1.713	1.640	1.652	245,596	-0.06(-3.25%)
Jun 25, 2015	1.725	1.730	1.690	1.707	96,149	-0.01(-0.66%)
Jun 24, 2015	1.700	1.739	1.674	1.719	154,237	+0.03(+1.72%)
Jun 23, 2015	1.715	1.749	1.688	1.690	168,442	-0.01(-0.74%)
Jun 22, 2015	1.765	1.765	1.673	1.702	184,748	-0.06(-3.57%)
Jun 19, 2015	1.784	1.784	1.754	1.765	113,978	-0.02(-1.20%)
Jun 18, 2015	1.809	1.809	1.783	1.787	56,271	-0.02(-0.84%)
Jun 17, 2015	1.802	1.841	1.802	1.802	184,296	+0.01(+0.49%)
Jun 16, 2015	1.784	1.841	1.784	1.793	260,911	+0.01(+0.49%)
Jun 15, 2015	1.708	1.847	1.708	1.784	750,884	+0.08(+4.82%)
Jun 12, 2015	1.691	1.703	1.685	1.702	413,856	+0.02(+0.90%)
Jun 11, 2015	1.667	1.691	1.667	1.687	82,143	+0.00(+0.22%)
Jun 10, 2015	1.690	1.690	1.683	1.683	130,816	-0.00(-0.07%)
Jun 09, 2015	1.686	1.686	1.673	1.684	95,491	+0.01(+0.30%)
Jun 08, 2015	1.696	1.696	1.667	1.679	66,042	-0.01(-0.45%)
Jun 05, 2015	1.677	1.696	1.677	1.687	125,867	+0.02(+0.90%)
Jun 04, 2015	1.667	1.677	1.657	1.672	300,758	+0.00(+0.08%)
Jun 03, 2015	1.676	1.676	1.577	1.671	29,551	-0.01(-0.30%)
Jun 02, 2015	1.663	1.696	1.663	1.676	132,149	+0.01(+0.68%)
Jun 01, 2015	1.688	1.700	1.659	1.664	528,382	-0.01(-0.53%)
May 29, 2015	1.693	1.693	1.671	1.673	71,333	+0.00(+0.00%)
May 28, 2015	1.676	1.684	1.668	1.673	84,958	+0.00(+0.00%)
May 27, 2015	1.652	1.674	1.649	1.673	180,656	+0.04(+2.31%)
May 26, 2015	1.621	1.637	1.595	1.635	209,882	-0.01(-0.31%)
May 22, 2015	1.649	1.640	1.640	1.640	62,656	+0.00(+0.08%)
May 21, 2015	1.640	1.652	1.626	1.639	73,212	-0.01(-0.76%)
May 20, 2015	1.628	1.652	1.628	1.652	53,440	+0.01(+0.85%)
May 19, 2015	1.643	1.650	1.637	1.638	80,549	-0.01(-0.84%)
May 18, 2015	1.652	1.652	1.633	1.652	97,862	+0.00(+0.19%)
May 15, 2015	1.647	1.652	1.626	1.649	32,311	+0.00(+0.11%)
May 14, 2015	1.645	1.653	1.633	1.647	59,507	+0.02(+1.16%)
May 13, 2015	1.634	1.640	1.625	1.628	56,374	-0.02(-1.07%)
May 12, 2015	1.605	1.650	1.603	1.645	158,647	+0.02(+1.40%)
May 11, 2015	1.652	1.654	1.605	1.623	128,651	-0.04(-2.46%)
May 08, 2015	1.643	1.669	1.623	1.664	249,031	+0.03(+1.66%)
May 07, 2015	1.625	1.648	1.611	1.637	47,285	-0.00(-0.27%)
May 06, 2015	1.698	1.698	1.614	1.641	283,444	-0.03(-2.00%)
May 05, 2015	1.661	1.677	1.637	1.674	383,829	+0.01(+0.83%)
May 04, 2015	1.638	1.701	1.606	1.661	471,770	+0.02(+1.46%)
May 01, 2015	1.585	1.637	1.551	1.637	482,889	+0.04(+2.29%)
Apr 30, 2015	1.434	1.624	1.434	1.600	911,966	+0.16(+11.17%)
Apr 29, 2015	1.424	1.439	1.421	1.439	107,550	+0.02(+1.15%)
Apr 28, 2015	1.448	1.458	1.415	1.423	79,825	-0.02(-1.05%)
Apr 27, 2015	1.393	1.472	1.393	1.438	361,664	+0.04(+2.51%)
Apr 24, 2015	1.390	1.403	1.381	1.403	130,525	+0.02(+1.45%)
Apr 23, 2015	1.379	1.383	1.368	1.383	80,215	+0.01(+0.55%)
Apr 22, 2015	1.359	1.375	1.351	1.375	72,975	+0.02(+1.77%)
Apr 21, 2015	1.356	1.358	1.346	1.351	123,684	-0.00(-0.09%)
Apr 20, 2015	1.370	1.370	1.332	1.353	149,149	-0.00(-0.09%)
Apr 17, 2015	1.321	1.356	1.321	1.354	94,845	+0.03(+1.89%)
Apr 16, 2015	1.326	1.344	1.320	1.329	405,364	-0.00(-0.19%)
Apr 15, 2015	1.330	1.337	1.326	1.331	53,110	+0.00(+0.09%)
Apr 14, 2015	1.335	1.335	1.322	1.330	122,721	+0.00(+0.28%)
Apr 13, 2015	1.335	1.335	1.322	1.326	36,070	-0.01(-0.38%)
Apr 10, 2015	1.334	1.334	1.327	1.331	36,141	-0.01(-0.66%)
Apr 09, 2015	1.342	1.344	1.337	1.340	22,927	-0.00(-0.09%)
Apr 08, 2015	1.341	1.353	1.266	1.341	154,885	+0.01(+0.66%)
Apr 07, 2015	1.340	1.346	1.327	1.332	157,367	-0.00(-0.24%)
Apr 06, 2015	1.337	1.346	1.332	1.336	197,415	-0.02(-1.44%)
Apr 02, 2015	1.350	1.355	1.355	1.355	39,777	+0.00(+0.19%)
Apr 01, 2015	1.340	1.353	1.320	1.353	156,516	+0.01(+0.94%)
Mar 31, 2015	1.352	1.358	1.330	1.340	34,224	-0.01(-0.84%)
Mar 30, 2015	1.346	1.375	1.332	1.351	58,098	+0.02(+1.80%)
Mar 27, 2015	1.332	1.334	1.326	1.327	215,363	+0.00(+0.00%)
Mar 26, 2015	1.327	1.379	1.324	1.327	34,455	-0.00(-0.19%)
Mar 25, 2015	1.351	1.351	1.327	1.330	132,801	-0.02(-1.40%)
Mar 24, 2015	1.383	1.383	1.335	1.349	150,008	-0.03(-2.37%)
Mar 23, 2015	1.376	1.384	1.365	1.381	100,756	+0.00(+0.00%)
Mar 20, 2015	1.399	1.399	1.364	1.381	80,931	-0.00(-0.09%)
Mar 19, 2015	1.369	1.394	1.364	1.383	88,878	+0.00(+0.09%)
Mar 18, 2015	1.380	1.395	1.374	1.381	395,523	+0.02(+1.20%)
Mar 17, 2015	1.370	1.407	1.364	1.365	49,268	-0.02(-1.09%)
Mar 16, 2015	1.393	1.415	1.368	1.380	405,833	+0.01(+0.37%)
Mar 13, 2015	1.405	1.419	1.342	1.375	208,760	-0.01(-0.36%)
Mar 12, 2015	1.311	1.423	1.311	1.380	843,361	+0.10(+8.18%)
Mar 11, 2015	1.281	1.295	1.276	1.276	207,527	-0.02(-1.26%)
Mar 10, 2015	1.282	1.311	1.282	1.292	77,900	+0.01(+0.59%)
Mar 09, 2015	1.278	1.301	1.278	1.285	20,724	-0.01(-0.39%)
Mar 06, 2015	1.275	1.291	1.275	1.290	20,604	+0.00(+0.00%)
Mar 05, 2015	1.301	1.301	1.290	1.290	15,958	+0.01(+0.71%)
Mar 04, 2015	1.293	1.293	1.271	1.281	22,959	-0.02(-1.18%)
Mar 03, 2015	1.285	1.304	1.285	1.296	125,489	+0.01(+0.78%)
Mar 02, 2015	1.290	1.295	1.285	1.286	90,461	-0.01(-0.78%)
Feb 27, 2015	1.299	1.307	1.288	1.296	27,255	+0.01(+0.68%)
Feb 26, 2015	1.286	1.295	1.285	1.287	38,822	-0.01(-0.68%)
Feb 25, 2015	1.307	1.310	1.285	1.296	39,156	+0.00(+0.10%)
Feb 24, 2015	1.292	1.301	1.290	1.295	31,861	+0.00(+0.29%)
Feb 23, 2015	1.295	1.335	1.278	1.291	49,260	-0.00(-0.10%)
Feb 20, 2015	1.312	1.312	1.282	1.292	37,152	+0.00(+0.10%)
Feb 19, 2015	1.309	1.314	1.291	1.291	61,535	+0.00(+0.10%)
Feb 18, 2015	1.291	1.344	1.273	1.290	211,067	+0.01(+0.59%)
Feb 17, 2015	1.296	1.310	1.268	1.282	161,416	-0.02(-1.83%)
Feb 13, 2015	1.287	1.306	1.306	1.306	30,230	+0.03(+2.36%)
Feb 12, 2015	1.281	1.281	1.239	1.276	139,125	-0.01(-0.83%)
Feb 11, 2015	1.292	1.314	1.270	1.287	94,797	-0.00(-0.05%)
Feb 10, 2015	1.193	1.301	1.193	1.287	144,066	-0.01(-0.87%)
Feb 09, 2015	1.297	1.301	1.283	1.298	138,457	-0.02(-1.19%)
Feb 06, 2015	1.326	1.332	1.275	1.314	43,341	+0.02(+1.40%)
Feb 05, 2015	1.292	1.315	1.292	1.296	50,668	+0.03(+1.98%)
Feb 04, 2015	1.316	1.316	1.271	1.271	74,527	-0.02(-1.37%)
Feb 03, 2015	1.271	1.314	1.271	1.288	91,909	-0.01(-0.87%)
Feb 02, 2015	1.325	1.329	1.272	1.300	109,658	-0.02(-1.80%)
Jan 30, 2015	1.331	1.341	1.305	1.324	32,911	+0.01(+0.67%)
Jan 29, 2015	1.346	1.355	1.309	1.315	133,636	+0.00(+0.10%)
Jan 28, 2015	1.342	1.347	1.304	1.314	44,630	+0.00(+0.10%)
Jan 27, 2015	1.295	1.312	1.248	1.312	38,011	+0.01(+1.07%)
Jan 26, 2015	1.326	1.341	1.297	1.298	34,248	-0.01(-0.67%)
Jan 23, 2015	1.370	1.370	1.307	1.307	165,784	-0.04(-3.26%)
Jan 22, 2015	1.311	1.358	1.307	1.351	200,390	+0.04(+3.07%)
Jan 21, 2015	1.295	1.385	1.279	1.311	174,400	+0.02(+1.66%)
Jan 20, 2015	1.257	1.301	1.257	1.290	208,823	+0.03(+2.09%)
Jan 16, 2015	1.237	1.302	1.237	1.263	272,801	+0.03(+2.13%)
Jan 15, 2015	1.226	1.237	1.207	1.237	68,353	+0.01(+0.92%)
Jan 14, 2015	1.213	1.226	1.213	1.226	87,160	+0.01(+1.04%)
Jan 13, 2015	1.214	1.228	1.192	1.213	111,488	+0.01(+1.15%)
Jan 12, 2015	1.194	1.203	1.189	1.199	24,765	+0.00(+0.32%)
Jan 09, 2015	1.202	1.212	1.195	1.195	17,502	+0.00(+0.11%)
Jan 08, 2015	1.224	1.224	1.192	1.194	66,786	-0.01(-0.52%)
Jan 07, 2015	1.205	1.214	1.163	1.200	36,770	-0.01(-0.78%)
Jan 06, 2015	1.197	1.212	1.180	1.210	44,431	+0.01(+1.21%)
Jan 05, 2015	1.208	1.212	1.164	1.195	76,643	-0.03(-2.26%)