Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.54	30.54	30.10	30.10	98,397	-0.41(-1.33%)
Nov 27, 2015	30.46	30.57	30.45	30.51	46,385	+0.06(+0.20%)
Nov 25, 2015	30.27	30.45	30.45	30.45	82,748	+0.20(+0.67%)
Nov 24, 2015	29.99	30.27	29.95	30.24	65,222	+0.09(+0.29%)
Nov 23, 2015	30.05	30.34	30.05	30.16	181,297	-0.01(-0.03%)
Nov 20, 2015	30.08	30.33	30.08	30.16	102,780	+0.20(+0.68%)
Nov 19, 2015	30.27	30.30	29.91	29.96	143,930	-0.49(-1.62%)
Nov 18, 2015	30.00	30.49	29.94	30.46	121,661	+0.58(+1.95%)
Nov 17, 2015	29.80	30.06	29.66	29.87	142,794	+0.16(+0.55%)
Nov 16, 2015	29.39	29.72	29.38	29.71	82,372	+0.28(+0.94%)
Nov 13, 2015	29.40	29.67	29.33	29.43	77,733	+0.00(+0.00%)
Nov 12, 2015	29.82	29.92	29.43	29.43	106,070	-0.55(-1.85%)
Nov 11, 2015	30.35	30.35	29.98	29.99	82,538	-0.32(-1.05%)
Nov 10, 2015	30.06	30.38	29.97	30.31	968,866	+0.19(+0.64%)
Nov 09, 2015	30.20	30.22	29.95	30.11	105,138	-0.19(-0.64%)
Nov 06, 2015	30.22	30.32	29.93	30.31	143,189	-0.10(-0.32%)
Nov 05, 2015	30.57	30.57	30.10	30.40	88,579	-0.11(-0.38%)
Nov 04, 2015	30.76	30.76	30.30	30.52	133,101	-0.07(-0.23%)
Nov 03, 2015	30.61	30.68	30.31	30.59	291,685	-0.04(-0.14%)
Nov 02, 2015	30.13	30.66	30.09	30.63	615,677	+0.66(+2.20%)
Oct 30, 2015	30.27	30.28	29.97	29.97	133,352	-0.12(-0.41%)
Oct 29, 2015	30.13	30.42	30.00	30.09	95,410	+0.04(+0.12%)
Oct 28, 2015	29.72	30.06	29.46	30.06	266,925	+0.32(+1.07%)
Oct 27, 2015	29.32	29.74	29.32	29.74	129,155	+0.50(+1.72%)
Oct 26, 2015	29.07	29.41	28.95	29.24	125,774	+0.13(+0.45%)
Oct 23, 2015	28.67	29.25	28.64	29.11	611,160	+0.66(+2.32%)
Oct 22, 2015	28.75	28.75	28.09	28.45	241,242	-0.30(-1.04%)
Oct 21, 2015	29.18	29.18	28.22	28.75	162,459	-0.26(-0.91%)
Oct 20, 2015	29.44	29.46	28.89	29.01	274,665	-0.44(-1.50%)
Oct 19, 2015	29.29	29.59	29.11	29.45	191,220	+0.11(+0.36%)
Oct 16, 2015	29.26	29.43	29.16	29.35	258,965	+0.24(+0.82%)
Oct 15, 2015	28.28	29.13	28.24	29.11	134,073	+0.70(+2.45%)
Oct 14, 2015	28.56	28.88	28.34	28.41	102,445	-0.05(-0.19%)
Oct 13, 2015	28.71	29.13	28.45	28.46	110,557	-0.39(-1.34%)
Oct 12, 2015	28.77	28.97	28.67	28.85	94,498	+0.04(+0.15%)
Oct 09, 2015	28.65	28.91	28.62	28.81	725,172	+0.18(+0.62%)
Oct 08, 2015	28.54	28.73	28.13	28.63	122,679	+0.04(+0.15%)
Oct 07, 2015	28.34	28.76	28.03	28.59	1,669,580	+0.40(+1.41%)
Oct 06, 2015	28.82	28.82	27.77	28.19	150,801	-0.77(-2.65%)
Oct 05, 2015	29.13	29.21	28.67	28.96	168,607	+0.11(+0.37%)
Oct 02, 2015	27.94	28.86	27.73	28.85	230,320	+0.62(+2.18%)
Oct 01, 2015	28.05	28.24	27.75	28.24	1,295,891	+0.22(+0.79%)
Sep 30, 2015	27.75	28.09	27.64	28.02	205,656	+0.64(+2.35%)
Sep 29, 2015	27.13	27.94	27.11	27.37	394,221	+0.14(+0.52%)
Sep 28, 2015	28.20	28.26	26.96	27.23	861,025	-1.22(-4.27%)
Sep 25, 2015	29.62	29.62	28.21	28.45	1,429,563	-0.87(-2.97%)
Sep 24, 2015	29.43	29.55	29.01	29.32	170,811	-0.38(-1.28%)
Sep 23, 2015	29.72	29.95	29.52	29.70	196,277	-0.02(-0.06%)
Sep 22, 2015	29.54	29.75	29.39	29.72	154,676	-0.24(-0.79%)
Sep 21, 2015	30.68	30.74	29.78	29.95	598,651	-0.55(-1.79%)
Sep 18, 2015	30.62	30.77	30.43	30.50	144,564	-0.43(-1.39%)
Sep 17, 2015	30.63	31.29	30.56	30.93	143,385	+0.33(+1.09%)
Sep 16, 2015	30.58	30.61	30.28	30.60	136,563	+0.09(+0.29%)
Sep 15, 2015	30.15	30.57	30.12	30.51	427,206	+0.42(+1.40%)
Sep 14, 2015	30.24	30.25	29.95	30.09	426,048	-0.12(-0.41%)
Sep 11, 2015	29.89	30.21	29.77	30.21	71,517	+0.28(+0.94%)
Sep 10, 2015	29.56	30.15	29.56	29.93	195,592	+0.27(+0.92%)
Sep 09, 2015	30.49	30.49	29.60	29.66	122,129	-0.47(-1.56%)
Sep 08, 2015	29.84	30.14	29.64	30.13	483,506	+0.82(+2.80%)
Sep 04, 2015	29.31	29.31	29.31	29.31	165,677	-0.28(-0.95%)
Sep 03, 2015	29.96	30.15	29.54	29.59	201,466	-0.23(-0.77%)
Sep 02, 2015	29.55	29.89	29.31	29.82	320,771	+0.53(+1.80%)
Sep 01, 2015	28.99	29.68	28.99	29.29	978,954	-0.75(-2.49%)
Aug 31, 2015	30.50	30.69	29.96	30.03	288,640	-0.57(-1.87%)
Aug 28, 2015	30.54	30.68	30.34	30.61	217,478	-0.06(-0.20%)
Aug 27, 2015	30.54	30.71	30.06	30.67	447,247	+0.59(+1.96%)
Aug 26, 2015	29.56	30.08	28.94	30.08	290,059	+1.10(+3.79%)
Aug 25, 2015	30.25	30.25	28.98	28.98	682,770	-0.16(-0.54%)
Aug 24, 2015	26.87	30.14	21.64	29.14	1,576,692	-1.26(-4.13%)
Aug 21, 2015	31.01	31.26	30.39	30.39	1,075,050	-0.92(-2.94%)
Aug 20, 2015	31.90	31.99	31.30	31.32	231,826	-0.80(-2.49%)
Aug 19, 2015	32.41	32.41	31.88	32.12	164,180	-0.17(-0.52%)
Aug 18, 2015	32.34	32.47	32.25	32.28	114,565	-0.09(-0.27%)
Aug 17, 2015	31.91	32.37	31.79	32.37	134,701	+0.40(+1.26%)
Aug 14, 2015	31.92	31.99	31.72	31.97	191,038	+0.04(+0.11%)
Aug 13, 2015	32.11	32.19	31.86	31.93	116,552	-0.08(-0.25%)
Aug 12, 2015	31.76	32.03	31.36	32.01	279,149	+0.02(+0.06%)
Aug 11, 2015	32.12	32.16	31.80	31.99	181,318	-0.25(-0.79%)
Aug 10, 2015	32.22	32.41	32.14	32.25	133,837	+0.25(+0.77%)
Aug 07, 2015	32.08	32.24	31.64	32.00	208,431	-0.12(-0.38%)
Aug 06, 2015	32.92	32.99	32.07	32.12	247,045	-0.75(-2.27%)
Aug 05, 2015	32.87	32.94	32.76	32.87	143,901	+0.25(+0.75%)
Aug 04, 2015	32.70	32.79	32.51	32.63	138,830	+0.00(+0.00%)
Aug 03, 2015	32.77	32.80	32.41	32.63	810,902	-0.04(-0.11%)
Jul 31, 2015	32.63	32.82	32.55	32.66	151,431	+0.22(+0.68%)
Jul 30, 2015	32.58	32.58	32.15	32.44	131,675	-0.04(-0.11%)
Jul 29, 2015	32.60	32.65	32.33	32.48	138,889	+0.03(+0.08%)
Jul 28, 2015	32.10	32.45	31.85	32.45	187,537	+0.56(+1.76%)
Jul 27, 2015	31.98	31.98	31.70	31.89	358,644	-0.13(-0.41%)
Jul 24, 2015	32.50	32.63	31.94	32.02	270,582	-0.76(-2.30%)
Jul 23, 2015	32.99	33.11	32.70	32.77	241,756	-0.11(-0.35%)
Jul 22, 2015	32.77	32.91	32.64	32.89	217,102	+0.07(+0.21%)
Jul 21, 2015	33.04	33.04	32.63	32.82	193,296	-0.15(-0.45%)
Jul 20, 2015	33.02	33.04	32.87	32.97	191,538	+0.07(+0.21%)
Jul 17, 2015	32.96	32.96	32.74	32.90	194,505	-0.02(-0.05%)
Jul 16, 2015	32.92	32.95	32.76	32.92	195,117	+0.18(+0.56%)
Jul 15, 2015	32.89	32.98	32.65	32.73	208,253	+0.00(+0.00%)
Jul 14, 2015	32.40	32.77	32.32	32.73	177,033	+0.37(+1.14%)
Jul 13, 2015	32.39	32.41	32.23	32.36	369,385	+0.31(+0.96%)
Jul 10, 2015	32.00	32.08	31.81	32.05	176,052	+0.44(+1.39%)
Jul 09, 2015	31.77	31.88	31.57	31.62	180,327	+0.18(+0.59%)
Jul 08, 2015	31.84	31.84	31.40	31.43	198,115	-0.54(-1.68%)
Jul 07, 2015	31.97	32.01	31.44	31.97	270,492	+0.11(+0.33%)
Jul 06, 2015	31.62	32.05	31.55	31.86	1,247,523	+0.01(+0.03%)
Jul 02, 2015	32.07	31.85	31.85	31.85	204,848	-0.12(-0.38%)
Jul 01, 2015	32.10	32.11	31.80	31.98	182,681	+0.25(+0.80%)
Jun 30, 2015	31.83	31.96	31.58	31.72	742,000	+0.18(+0.56%)
Jun 29, 2015	32.05	32.17	31.53	31.55	559,381	-0.75(-2.31%)
Jun 26, 2015	32.49	32.55	32.18	32.29	150,367	-0.07(-0.22%)
Jun 25, 2015	32.52	32.52	32.21	32.36	202,476	+0.15(+0.46%)
Jun 24, 2015	32.55	32.55	32.20	32.21	177,583	-0.33(-1.00%)
Jun 23, 2015	32.77	32.77	32.44	32.54	159,902	+0.02(+0.05%)
Jun 22, 2015	32.51	32.63	32.44	32.52	148,023	+0.28(+0.87%)
Jun 19, 2015	32.25	32.34	32.21	32.24	121,377	-0.25(-0.76%)
Jun 18, 2015	32.16	32.58	32.16	32.48	164,083	+0.49(+1.54%)
Jun 17, 2015	32.03	32.06	31.84	31.99	94,555	+0.08(+0.25%)
Jun 16, 2015	31.82	31.96	31.73	31.91	105,209	+0.13(+0.41%)
Jun 15, 2015	31.62	31.83	31.39	31.78	155,616	+0.01(+0.03%)
Jun 12, 2015	32.05	32.06	31.70	31.77	124,358	-0.34(-1.07%)
Jun 11, 2015	32.04	32.17	31.97	32.12	158,708	+0.20(+0.63%)
Jun 10, 2015	31.65	31.93	31.53	31.91	155,237	+0.36(+1.14%)
Jun 09, 2015	31.61	31.62	31.38	31.55	204,170	-0.02(-0.06%)
Jun 08, 2015	31.80	31.80	31.57	31.57	137,464	-0.16(-0.50%)
Jun 05, 2015	31.65	31.76	31.42	31.73	131,121	+0.03(+0.08%)
Jun 04, 2015	31.84	31.91	31.56	31.70	218,989	-0.23(-0.71%)
Jun 03, 2015	32.02	32.02	31.81	31.93	110,722	+0.07(+0.22%)
Jun 02, 2015	31.97	31.99	31.72	31.86	253,336	-0.17(-0.52%)
Jun 01, 2015	32.13	32.16	31.82	32.03	190,522	+0.08(+0.25%)
May 29, 2015	32.04	32.20	31.82	31.95	156,312	-0.05(-0.16%)
May 28, 2015	31.99	32.08	31.85	32.00	112,169	+0.02(+0.06%)
May 27, 2015	31.73	32.01	31.68	31.98	181,670	+0.36(+1.14%)
May 26, 2015	31.89	31.89	31.55	31.62	195,665	-0.30(-0.94%)
May 22, 2015	31.98	31.92	31.92	31.92	191,639	-0.05(-0.16%)
May 21, 2015	31.94	32.00	31.87	31.98	128,474	+0.00(+0.00%)
May 20, 2015	31.93	32.11	31.81	31.98	205,343	+0.08(+0.25%)
May 19, 2015	31.79	31.97	31.74	31.90	372,298	+0.13(+0.41%)
May 18, 2015	31.58	31.79	31.49	31.76	176,742	+0.24(+0.75%)
May 15, 2015	31.49	31.55	31.41	31.53	1,006,432	+0.07(+0.22%)
May 14, 2015	31.21	31.46	31.06	31.46	114,967	+0.40(+1.30%)
May 13, 2015	31.17	31.26	30.98	31.05	131,607	-0.03(-0.08%)
May 12, 2015	31.10	31.17	30.87	31.08	138,445	-0.12(-0.39%)
May 11, 2015	31.31	31.34	31.19	31.20	243,734	+0.01(+0.03%)
May 08, 2015	31.04	31.26	31.04	31.19	128,562	+0.49(+1.60%)
May 07, 2015	30.44	30.77	30.44	30.70	162,184	+0.17(+0.55%)
May 06, 2015	30.66	30.76	30.30	30.54	165,423	-0.06(-0.20%)
May 05, 2015	30.99	30.99	30.54	30.60	326,271	-0.40(-1.28%)
May 04, 2015	30.87	31.15	30.87	30.99	129,881	+0.20(+0.66%)
May 01, 2015	30.61	30.82	30.58	30.79	156,765	+0.41(+1.36%)
Apr 30, 2015	30.75	30.88	30.19	30.38	417,642	-0.52(-1.68%)
Apr 29, 2015	31.07	31.18	30.69	30.90	162,557	-0.25(-0.82%)
Apr 28, 2015	31.19	31.31	30.63	31.15	168,951	+0.06(+0.20%)
Apr 27, 2015	31.83	31.83	31.04	31.09	265,873	-0.64(-2.02%)
Apr 24, 2015	31.92	31.92	31.62	31.73	153,566	-0.11(-0.36%)
Apr 23, 2015	31.67	31.91	31.52	31.84	139,704	+0.17(+0.53%)
Apr 22, 2015	31.74	31.77	31.53	31.68	119,774	+0.03(+0.08%)
Apr 21, 2015	31.43	31.71	31.59	31.65	146,219	+0.22(+0.70%)
Apr 20, 2015	31.46	31.51	31.32	31.43	124,132	+0.20(+0.65%)
Apr 17, 2015	31.47	31.47	31.00	31.23	376,130	-0.32(-1.00%)
Apr 16, 2015	31.53	31.62	31.47	31.55	163,290	+0.02(+0.06%)
Apr 15, 2015	31.62	31.67	31.46	31.53	199,833	+0.08(+0.25%)
Apr 14, 2015	31.49	31.51	31.21	31.45	142,296	+0.00(+0.00%)
Apr 13, 2015	31.55	31.72	31.44	31.45	280,232	-0.10(-0.31%)
Apr 10, 2015	31.31	31.58	31.19	31.55	122,857	+0.29(+0.93%)
Apr 09, 2015	31.11	31.29	30.99	31.26	186,815	+0.18(+0.59%)
Apr 08, 2015	30.87	31.14	30.78	31.07	124,650	+0.30(+0.97%)
Apr 07, 2015	30.79	31.01	30.75	30.77	118,993	+0.06(+0.20%)
Apr 06, 2015	30.53	30.87	30.47	30.71	161,945	+0.04(+0.11%)
Apr 02, 2015	30.61	30.68	30.68	30.68	148,256	+0.07(+0.23%)
Apr 01, 2015	30.98	30.98	30.36	30.61	322,574	-0.36(-1.16%)
Mar 31, 2015	31.27	31.35	30.96	30.97	371,753	-0.42(-1.34%)
Mar 30, 2015	31.41	31.41	31.24	31.39	193,118	+0.35(+1.13%)
Mar 27, 2015	30.81	31.13	30.81	31.04	108,472	+0.28(+0.91%)
Mar 26, 2015	30.59	30.99	30.45	30.75	478,862	-0.08(-0.26%)
Mar 25, 2015	31.56	31.70	30.82	30.83	371,770	-0.64(-2.04%)
Mar 24, 2015	31.89	31.89	31.48	31.48	233,238	-0.27(-0.86%)
Mar 23, 2015	31.81	31.89	31.62	31.75	196,292	-0.12(-0.39%)
Mar 20, 2015	32.14	32.14	31.70	31.87	292,652	-0.04(-0.11%)
Mar 19, 2015	31.67	31.95	31.62	31.91	191,116	+0.25(+0.78%)
Mar 18, 2015	31.26	31.81	31.11	31.66	212,516	+0.35(+1.12%)
Mar 17, 2015	31.29	31.35	31.09	31.31	220,988	-0.06(-0.20%)
Mar 16, 2015	30.92	31.38	30.83	31.37	225,811	+0.64(+2.09%)
Mar 13, 2015	30.72	30.93	30.52	30.73	404,250	-0.03(-0.09%)
Mar 12, 2015	30.58	30.76	30.52	30.75	214,942	+0.37(+1.21%)
Mar 11, 2015	30.49	30.54	30.34	30.39	143,779	+0.02(+0.06%)
Mar 10, 2015	30.47	30.56	30.29	30.37	217,936	-0.29(-0.95%)
Mar 09, 2015	30.62	30.68	30.40	30.66	171,060	+0.15(+0.49%)
Mar 06, 2015	31.10	31.10	30.46	30.51	321,983	-0.56(-1.81%)
Mar 05, 2015	31.00	31.19	30.95	31.07	205,676	+0.18(+0.60%)
Mar 04, 2015	30.70	30.93	30.50	30.89	249,904	+0.13(+0.43%)
Mar 03, 2015	31.00	31.00	30.61	30.75	297,978	-0.24(-0.77%)
Mar 02, 2015	30.81	31.00	30.79	30.99	150,568	+0.25(+0.83%)
Feb 27, 2015	30.94	30.94	30.73	30.74	185,231	-0.16(-0.51%)
Feb 26, 2015	30.85	30.90	30.65	30.90	115,800	+0.10(+0.31%)
Feb 25, 2015	30.75	30.87	30.62	30.80	141,031	+0.08(+0.26%)
Feb 24, 2015	30.84	30.85	30.62	30.72	202,027	-0.08(-0.26%)
Feb 23, 2015	30.68	30.92	30.67	30.80	229,333	+0.13(+0.43%)
Feb 20, 2015	30.33	30.67	30.24	30.67	151,347	+0.32(+1.04%)
Feb 19, 2015	30.28	30.39	30.25	30.35	221,657	+0.05(+0.17%)
Feb 18, 2015	30.26	30.30	30.09	30.30	191,851	+0.09(+0.29%)
Feb 17, 2015	30.14	30.25	30.03	30.21	213,965	+0.18(+0.61%)
Feb 13, 2015	29.87	30.03	30.03	30.03	130,151	+0.14(+0.48%)
Feb 12, 2015	29.90	29.90	29.65	29.88	124,556	+0.15(+0.52%)
Feb 11, 2015	29.71	29.92	29.58	29.73	122,743	+0.04(+0.12%)
Feb 10, 2015	29.50	29.74	29.40	29.69	158,546	+0.46(+1.56%)
Feb 09, 2015	29.51	29.53	29.16	29.24	143,943	-0.33(-1.13%)
Feb 06, 2015	29.88	29.96	29.48	29.57	332,171	-0.25(-0.85%)
Feb 05, 2015	29.51	29.84	29.51	29.82	120,299	+0.54(+1.83%)
Feb 04, 2015	29.34	29.47	29.16	29.29	170,007	-0.34(-1.16%)
Feb 03, 2015	29.67	29.67	29.20	29.63	206,816	+0.13(+0.45%)
Feb 02, 2015	29.50	29.52	29.01	29.50	175,743	+0.16(+0.54%)
Jan 30, 2015	29.81	29.86	29.34	29.34	136,457	-0.50(-1.68%)
Jan 29, 2015	29.67	29.85	29.40	29.84	179,225	+0.25(+0.86%)
Jan 28, 2015	30.26	30.26	29.52	29.59	276,698	-0.44(-1.46%)
Jan 27, 2015	30.00	30.23	29.87	30.03	149,868	-0.18(-0.61%)
Jan 26, 2015	30.07	30.21	29.85	30.21	153,829	+0.19(+0.64%)
Jan 23, 2015	30.10	30.12	29.95	30.02	168,320	-0.09(-0.29%)
Jan 22, 2015	29.88	30.11	29.45	30.11	161,566	+0.37(+1.24%)
Jan 21, 2015	29.76	29.89	29.53	29.74	129,831	-0.03(-0.09%)
Jan 20, 2015	29.90	29.90	29.38	29.76	229,056	+0.03(+0.09%)
Jan 16, 2015	29.20	29.77	29.15	29.74	218,512	+0.54(+1.87%)
Jan 15, 2015	29.67	29.69	29.16	29.19	237,670	-0.36(-1.22%)
Jan 14, 2015	29.28	29.59	29.18	29.55	178,712	-0.02(-0.06%)
Jan 13, 2015	29.93	30.11	29.34	29.57	385,033	-0.10(-0.33%)
Jan 12, 2015	29.89	29.96	29.68	29.67	294,237	-0.01(-0.03%)
Jan 09, 2015	29.99	29.99	29.55	29.67	208,841	-0.21(-0.71%)
Jan 08, 2015	29.73	29.90	29.65	29.89	236,090	+0.53(+1.79%)
Jan 07, 2015	29.00	29.39	28.97	29.36	190,744	+0.64(+2.23%)
Jan 06, 2015	29.05	29.10	28.52	28.72	396,540	-0.13(-0.46%)
Jan 05, 2015	28.86	29.08	28.80	28.85	201,548	-0.11(-0.39%)
Jan 02, 2015	29.05	29.29	28.85	28.96	187,003	+0.07(+0.24%)
Dec 31, 2014	29.22	28.89	28.89	28.89	149,053	-0.25(-0.87%)
Dec 30, 2014	29.24	29.29	29.12	29.15	145,513	-0.13(-0.45%)
Dec 29, 2014	29.21	29.30	29.12	29.28	148,108	+0.07(+0.24%)
Dec 26, 2014	29.08	29.25	29.06	29.21	80,097	+0.24(+0.82%)
Dec 24, 2014	28.72	28.97	28.97	28.97	297,423	+0.20(+0.70%)
Dec 23, 2014	29.55	29.55	28.59	28.77	531,960	-0.64(-2.18%)
Dec 22, 2014	29.68	29.68	29.28	29.41	409,424	-0.31(-1.03%)
Dec 19, 2014	29.75	29.84	29.46	29.72	346,934	+0.08(+0.27%)
Dec 18, 2014	29.31	29.64	29.16	29.64	220,476	+0.78(+2.71%)
Dec 17, 2014	28.33	28.89	28.27	28.86	175,483	+0.59(+2.08%)
Dec 16, 2014	28.47	28.92	28.26	28.27	482,291	-0.34(-1.20%)
Dec 15, 2014	29.03	29.05	28.48	28.61	372,114	-0.28(-0.97%)
Dec 12, 2014	29.18	29.30	28.88	28.89	252,700	-0.40(-1.38%)
Dec 11, 2014	29.34	29.65	29.24	29.30	177,095	+0.09(+0.30%)
Dec 10, 2014	29.71	29.71	29.19	29.21	131,551	-0.49(-1.66%)
Dec 09, 2014	29.42	29.72	29.26	29.70	207,743	-0.05(-0.18%)
Dec 08, 2014	29.67	29.93	29.67	29.75	251,262	+0.12(+0.42%)
Dec 05, 2014	29.51	29.51	29.43	29.63	231,461	+0.23(+0.78%)
Dec 04, 2014	29.46	29.55	29.31	29.40	178,712	-0.05(-0.18%)
Dec 03, 2014	29.44	29.46	29.31	29.46	612,417	+0.09(+0.30%)
Dec 02, 2014	29.17	29.42	29.17	29.37	211,444	+0.30(+1.03%)