Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.220	3.350	3.110	3.330	95,556	+0.20(+6.39%)
Nov 27, 2015	3.100	3.200	3.065	3.130	26,796	-0.12(-3.69%)
Nov 25, 2015	3.140	3.250	3.250	3.250	28,700	+0.12(+3.83%)
Nov 24, 2015	3.190	3.200	3.000	3.130	54,001	-0.12(-3.69%)
Nov 23, 2015	3.080	3.270	3.020	3.250	63,362	+0.17(+5.52%)
Nov 20, 2015	3.000	3.150	2.990	3.080	19,170	+0.06(+1.99%)
Nov 19, 2015	3.060	3.140	3.000	3.020	46,451	-0.04(-1.31%)
Nov 18, 2015	3.070	3.120	2.950	3.060	40,138	+0.05(+1.66%)
Nov 17, 2015	3.660	3.660	3.000	3.010	125,446	-0.22(-6.81%)
Nov 16, 2015	3.540	3.540	3.200	3.230	78,684	-0.28(-7.98%)
Nov 13, 2015	3.730	3.800	3.480	3.510	195,447	-0.21(-5.65%)
Nov 12, 2015	3.650	3.840	3.500	3.720	150,301	+0.08(+2.20%)
Nov 11, 2015	3.400	3.670	3.200	3.640	165,828	+0.20(+5.81%)
Nov 10, 2015	3.340	3.600	3.290	3.440	117,235	+0.14(+4.24%)
Nov 09, 2015	3.130	3.460	3.110	3.300	184,030	+0.18(+5.77%)
Nov 06, 2015	2.960	3.140	2.960	3.120	56,164	+0.16(+5.41%)
Nov 05, 2015	3.060	3.070	2.950	2.960	89,865	+0.01(+0.34%)
Nov 04, 2015	3.070	3.070	2.930	2.950	148,060	-0.12(-3.91%)
Nov 03, 2015	3.070	3.070	2.910	3.070	142,490	+0.19(+6.60%)
Nov 02, 2015	3.040	3.040	2.880	2.880	91,405	-0.05(-1.71%)
Oct 30, 2015	3.010	3.010	2.910	2.930	49,440	-0.01(-0.34%)
Oct 29, 2015	3.100	3.100	2.920	2.940	81,299	-0.01(-0.34%)
Oct 28, 2015	3.040	3.040	2.909	2.950	66,409	+0.07(+2.43%)
Oct 27, 2015	3.140	3.140	2.880	2.880	150,633	-0.21(-6.80%)
Oct 26, 2015	2.710	3.100	2.682	3.090	189,116	+0.42(+15.73%)
Oct 23, 2015	2.740	2.770	2.660	2.670	66,694	+0.01(+0.38%)
Oct 22, 2015	2.780	2.780	2.630	2.660	41,245	-0.12(-4.32%)
Oct 21, 2015	2.700	2.800	2.690	2.780	58,197	+0.07(+2.58%)
Oct 20, 2015	2.780	2.830	2.700	2.710	62,480	-0.02(-0.73%)
Oct 19, 2015	2.810	2.840	2.700	2.730	66,962	-0.04(-1.44%)
Oct 16, 2015	2.820	2.850	2.730	2.770	92,170	+0.03(+1.09%)
Oct 15, 2015	2.760	2.860	2.718	2.740	68,409	-0.02(-0.72%)
Oct 14, 2015	2.720	2.830	2.662	2.760	43,674	+0.11(+4.15%)
Oct 13, 2015	2.830	2.900	2.650	2.650	63,274	-0.19(-6.69%)
Oct 12, 2015	3.050	3.050	2.800	2.840	114,897	-0.16(-5.33%)
Oct 09, 2015	2.930	3.060	2.900	3.000	70,080	+0.12(+4.17%)
Oct 08, 2015	2.930	2.950	2.880	2.880	21,243	-0.02(-0.69%)
Oct 07, 2015	2.851	2.960	2.810	2.900	75,370	+0.08(+2.84%)
Oct 06, 2015	2.820	2.920	2.790	2.820	35,282	+0.07(+2.55%)
Oct 05, 2015	2.830	2.830	2.740	2.750	28,270	-0.01(-0.36%)
Oct 02, 2015	2.630	2.790	2.630	2.760	20,416	+0.12(+4.55%)
Oct 01, 2015	2.710	2.728	2.630	2.640	18,204	-0.14(-5.04%)
Sep 30, 2015	2.570	2.820	2.535	2.780	71,007	+0.17(+6.51%)
Sep 29, 2015	2.670	2.690	2.520	2.610	26,598	-0.05(-1.88%)
Sep 28, 2015	2.710	2.780	2.620	2.660	57,108	-0.10(-3.62%)
Sep 25, 2015	2.760	2.900	2.740	2.760	62,342	-0.02(-0.72%)
Sep 24, 2015	2.760	2.800	2.760	2.780	27,459	-0.04(-1.42%)
Sep 23, 2015	3.020	3.020	2.782	2.820	157,937	-0.17(-5.69%)
Sep 22, 2015	2.840	3.020	2.720	2.990	175,339	+0.05(+1.70%)
Sep 21, 2015	2.880	3.000	2.700	2.940	82,348	+0.01(+0.34%)
Sep 18, 2015	3.020	3.020	2.920	2.930	75,958	+0.02(+0.69%)
Sep 17, 2015	2.970	3.010	2.790	2.910	61,700	-0.11(-3.64%)
Sep 16, 2015	3.290	3.290	2.810	3.020	232,377	-0.27(-8.21%)
Sep 15, 2015	3.050	3.300	3.000	3.290	169,849	+0.30(+10.03%)
Sep 14, 2015	3.040	3.060	2.910	2.990	38,380	-0.07(-2.29%)
Sep 11, 2015	2.920	3.060	2.920	3.060	14,363	+0.10(+3.38%)
Sep 10, 2015	3.100	3.140	2.930	2.960	78,137	-0.11(-3.58%)
Sep 09, 2015	2.990	3.300	2.920	3.070	230,060	+0.11(+3.72%)
Sep 08, 2015	3.010	3.140	2.920	2.960	30,510	-0.04(-1.33%)
Sep 04, 2015	3.040	3.000	3.000	3.000	17,100	-0.12(-3.85%)
Sep 03, 2015	3.030	3.160	3.010	3.120	23,218	+0.05(+1.63%)
Sep 02, 2015	3.320	3.320	3.000	3.070	45,360	-0.25(-7.53%)
Sep 01, 2015	3.110	3.740	2.860	3.320	798,460	+0.29(+9.57%)
Aug 31, 2015	2.900	3.350	2.730	3.030	475,597	+0.12(+4.12%)
Aug 28, 2015	3.000	3.050	2.910	2.910	85,592	-0.08(-2.68%)
Aug 27, 2015	2.820	3.030	2.810	2.990	63,277	+0.26(+9.52%)
Aug 26, 2015	2.860	2.900	2.635	2.730	81,715	+0.00(+0.00%)
Aug 25, 2015	2.630	2.960	2.590	2.730	107,752	+0.22(+8.76%)
Aug 24, 2015	2.620	2.740	2.360	2.510	267,860	-0.45(-15.20%)
Aug 21, 2015	3.000	3.020	2.750	2.960	190,508	-0.13(-4.21%)
Aug 20, 2015	3.200	3.356	3.060	3.090	195,710	-0.14(-4.33%)
Aug 19, 2015	3.350	3.389	3.170	3.230	93,170	-0.15(-4.44%)
Aug 18, 2015	3.420	3.540	3.300	3.380	63,154	-0.07(-2.03%)
Aug 17, 2015	3.550	3.620	3.450	3.450	89,868	-0.17(-4.70%)
Aug 14, 2015	3.770	3.790	3.620	3.620	26,487	-0.14(-3.72%)
Aug 13, 2015	3.649	3.760	3.630	3.760	17,334	+0.12(+3.30%)
Aug 12, 2015	3.600	3.660	3.440	3.640	72,696	-0.06(-1.62%)
Aug 11, 2015	3.660	3.800	3.650	3.700	57,541	+0.01(+0.27%)
Aug 10, 2015	3.460	3.740	3.460	3.690	51,343	+0.22(+6.34%)
Aug 07, 2015	3.480	3.622	3.450	3.470	119,470	-0.08(-2.25%)
Aug 06, 2015	3.710	3.770	3.530	3.550	139,538	-0.16(-4.31%)
Aug 05, 2015	3.860	3.910	3.685	3.710	123,281	-0.06(-1.59%)
Aug 04, 2015	3.650	4.070	3.650	3.770	133,966	+0.14(+3.86%)
Aug 03, 2015	3.960	4.009	3.630	3.630	217,802	-0.37(-9.25%)
Jul 31, 2015	4.000	4.090	4.000	4.000	45,159	-0.02(-0.50%)
Jul 30, 2015	4.120	4.120	4.020	4.020	58,019	-0.11(-2.66%)
Jul 29, 2015	4.200	4.300	4.035	4.130	429,862	-0.04(-0.96%)
Jul 28, 2015	4.030	4.210	4.030	4.170	39,449	+0.12(+2.96%)
Jul 27, 2015	4.170	4.170	4.000	4.050	38,215	-0.20(-4.71%)
Jul 24, 2015	4.210	4.300	4.181	4.250	115,857	+0.11(+2.66%)
Jul 23, 2015	4.170	4.300	4.140	4.140	68,264	-0.05(-1.19%)
Jul 22, 2015	4.300	4.400	4.190	4.190	116,433	-0.16(-3.68%)
Jul 21, 2015	4.210	4.480	4.190	4.350	66,012	+0.16(+3.82%)
Jul 20, 2015	4.200	4.280	4.180	4.190	63,582	-0.01(-0.24%)
Jul 17, 2015	4.240	4.400	4.170	4.200	62,611	+0.03(+0.72%)
Jul 16, 2015	4.279	4.290	4.160	4.170	41,726	+0.00(+0.00%)
Jul 15, 2015	4.290	4.290	4.140	4.170	68,727	-0.10(-2.34%)
Jul 14, 2015	4.220	4.350	4.160	4.270	65,081	+0.03(+0.71%)
Jul 13, 2015	4.360	4.380	4.210	4.240	89,249	-0.06(-1.40%)
Jul 10, 2015	4.460	4.520	4.280	4.300	62,111	-0.02(-0.46%)
Jul 09, 2015	4.190	4.600	4.190	4.320	148,023	+0.25(+6.14%)
Jul 08, 2015	3.870	4.170	3.870	4.070	223,966	+0.05(+1.24%)
Jul 07, 2015	3.980	4.140	3.930	4.020	453,969	-0.12(-2.90%)
Jul 06, 2015	4.330	4.405	4.100	4.140	288,598	-0.26(-5.91%)
Jul 02, 2015	4.450	4.400	4.400	4.400	119,200	-0.06(-1.35%)
Jul 01, 2015	4.610	4.640	4.450	4.460	155,169	-0.14(-3.04%)
Jun 30, 2015	4.590	4.730	4.550	4.600	190,159	+0.12(+2.68%)
Jun 29, 2015	4.810	4.810	4.450	4.480	230,468	-0.40(-8.20%)
Jun 26, 2015	5.050	5.050	4.800	4.880	139,101	-0.18(-3.56%)
Jun 25, 2015	4.960	5.240	4.930	5.060	100,428	+0.04(+0.80%)
Jun 24, 2015	5.130	5.130	4.920	5.020	152,332	-0.12(-2.33%)
Jun 23, 2015	5.060	5.180	5.000	5.140	222,747	+0.08(+1.58%)
Jun 22, 2015	5.170	5.280	5.020	5.060	145,192	-0.11(-2.13%)
Jun 19, 2015	5.370	5.457	5.150	5.170	279,123	-0.23(-4.26%)
Jun 18, 2015	5.470	5.528	5.350	5.400	105,959	-0.08(-1.46%)
Jun 17, 2015	5.610	5.700	5.350	5.480	397,213	-0.10(-1.79%)
Jun 16, 2015	5.880	5.900	5.550	5.580	179,028	-0.32(-5.42%)
Jun 15, 2015	5.770	6.050	5.752	5.900	281,090	+0.10(+1.72%)
Jun 12, 2015	6.060	6.060	5.680	5.800	579,457	-0.32(-5.23%)
Jun 11, 2015	5.050	6.220	5.010	6.120	1,286,437	+0.84(+15.91%)
Jun 10, 2015	5.910	6.460	5.220	5.280	3,791,166	+0.14(+2.72%)
Jun 09, 2015	5.070	5.390	5.000	5.140	326,776	+0.16(+3.21%)
Jun 08, 2015	4.710	5.040	4.710	4.980	211,305	+0.29(+6.18%)
Jun 05, 2015	4.670	4.750	4.370	4.690	346,868	-0.15(-3.10%)
Jun 04, 2015	4.570	5.100	4.530	4.840	139,256	+0.23(+4.99%)
Jun 03, 2015	4.590	4.730	4.400	4.610	333,230	+0.09(+1.99%)
Jun 02, 2015	4.950	4.950	4.400	4.520	398,983	-0.37(-7.57%)
Jun 01, 2015	5.000	5.000	4.880	4.890	96,937	-0.08(-1.61%)
May 29, 2015	5.190	5.223	4.960	4.970	101,595	-0.26(-4.97%)
May 28, 2015	5.500	5.650	5.160	5.230	147,111	-0.17(-3.15%)
May 27, 2015	5.000	5.550	5.000	5.400	810,261	+0.45(+9.09%)
May 26, 2015	5.000	5.350	4.940	4.950	236,486	-0.04(-0.80%)
May 22, 2015	4.880	4.990	4.990	4.990	79,200	+0.14(+2.89%)
May 21, 2015	4.780	4.960	4.780	4.850	41,339	+0.12(+2.54%)
May 20, 2015	4.800	4.940	4.650	4.730	44,057	+0.00(+0.00%)
May 19, 2015	4.900	4.940	4.530	4.730	92,834	-0.21(-4.25%)
May 18, 2015	4.840	5.000	4.840	4.940	41,497	+0.06(+1.23%)
May 15, 2015	4.930	4.950	4.850	4.880	57,793	+0.00(+0.00%)
May 14, 2015	4.710	4.940	4.710	4.880	78,668	+0.19(+4.05%)
May 13, 2015	4.340	4.700	4.320	4.690	69,594	+0.37(+8.56%)
May 12, 2015	4.360	4.450	4.290	4.320	72,850	-0.06(-1.37%)
May 11, 2015	4.430	4.590	4.380	4.380	91,244	-0.02(-0.45%)
May 08, 2015	4.640	4.700	4.380	4.400	138,262	-0.20(-4.35%)
May 07, 2015	4.700	4.730	4.580	4.600	56,542	-0.07(-1.50%)
May 06, 2015	4.660	4.807	4.620	4.670	32,104	-0.01(-0.21%)
May 05, 2015	4.720	4.820	4.660	4.680	69,135	-0.04(-0.85%)
May 04, 2015	4.770	4.970	4.700	4.720	63,522	-0.06(-1.26%)
May 01, 2015	4.880	4.970	4.620	4.780	79,527	-0.10(-2.05%)
Apr 30, 2015	4.970	4.990	4.860	4.880	46,596	-0.08(-1.61%)
Apr 29, 2015	4.920	5.000	4.870	4.960	42,610	+0.04(+0.81%)
Apr 28, 2015	5.010	5.050	4.920	4.920	77,745	-0.06(-1.20%)
Apr 27, 2015	4.970	5.070	4.970	4.980	53,963	-0.01(-0.20%)
Apr 24, 2015	5.019	5.030	4.920	4.990	48,945	+0.00(+0.00%)
Apr 23, 2015	4.900	5.030	4.900	4.990	53,346	+0.01(+0.20%)
Apr 22, 2015	4.940	5.090	4.940	4.980	59,385	+0.00(+0.00%)
Apr 21, 2015	4.940	5.020	4.940	4.980	27,219	+0.03(+0.61%)
Apr 20, 2015	5.030	5.030	4.950	4.950	34,633	-0.02(-0.40%)
Apr 17, 2015	4.810	5.010	4.760	4.970	57,580	+0.11(+2.26%)
Apr 16, 2015	5.000	5.110	4.840	4.860	133,248	-0.09(-1.82%)
Apr 15, 2015	4.930	5.020	4.930	4.950	86,364	-0.04(-0.80%)
Apr 14, 2015	4.950	5.060	4.780	4.990	94,683	+0.07(+1.42%)
Apr 13, 2015	4.920	5.150	4.920	4.920	150,566	-0.07(-1.40%)
Apr 10, 2015	4.890	5.160	4.890	4.990	157,730	+0.06(+1.22%)
Apr 09, 2015	5.100	5.150	4.910	4.930	92,230	-0.21(-4.09%)
Apr 08, 2015	5.180	5.220	5.097	5.140	121,158	+0.02(+0.39%)
Apr 07, 2015	5.080	5.230	5.050	5.120	76,772	+0.08(+1.59%)
Apr 06, 2015	4.960	5.080	4.880	5.040	32,690	+0.14(+2.86%)
Apr 02, 2015	5.050	4.900	4.900	4.900	49,500	-0.02(-0.41%)
Apr 01, 2015	5.040	5.150	4.880	4.920	93,519	-0.12(-2.38%)
Mar 31, 2015	4.810	5.120	4.810	5.040	110,867	+0.27(+5.66%)
Mar 30, 2015	4.880	4.930	4.700	4.770	191,081	+0.27(+6.00%)
Mar 27, 2015	4.450	4.580	4.450	4.500	48,558	+0.05(+1.12%)
Mar 26, 2015	4.530	4.630	4.430	4.450	46,747	-0.08(-1.77%)
Mar 25, 2015	4.410	4.530	4.280	4.530	89,870	+0.11(+2.49%)
Mar 24, 2015	4.360	4.520	4.360	4.420	89,181	+0.03(+0.68%)
Mar 23, 2015	4.180	4.460	4.130	4.390	129,801	+0.19(+4.52%)
Mar 20, 2015	4.140	4.210	4.040	4.200	79,656	+0.05(+1.20%)
Mar 19, 2015	4.170	4.190	4.080	4.150	69,315	+0.03(+0.70%)
Mar 18, 2015	3.920	4.190	3.920	4.121	95,451	+0.17(+4.33%)
Mar 17, 2015	4.110	4.110	3.870	3.950	297,862	-0.15(-3.66%)
Mar 16, 2015	4.430	4.480	4.030	4.100	447,414	-0.37(-8.28%)
Mar 13, 2015	4.750	4.750	4.420	4.470	214,108	-0.23(-4.89%)
Mar 12, 2015	4.800	4.950	4.680	4.700	81,677	-0.10(-2.08%)
Mar 11, 2015	5.180	5.180	4.790	4.800	156,715	-0.31(-6.07%)
Mar 10, 2015	5.470	5.490	5.070	5.110	183,149	-0.48(-8.59%)
Mar 09, 2015	5.460	5.670	5.340	5.590	237,980	-0.36(-6.05%)
Mar 06, 2015	5.510	6.000	5.500	5.950	188,352	+0.44(+7.99%)
Mar 05, 2015	5.670	5.820	5.510	5.510	154,394	-0.34(-5.81%)
Mar 04, 2015	5.520	5.860	5.650	5.850	42,239	+0.20(+3.54%)
Mar 03, 2015	5.710	5.720	5.622	5.650	15,151	-0.09(-1.57%)
Mar 02, 2015	5.560	5.750	5.560	5.740	36,650	+0.16(+2.87%)
Feb 27, 2015	5.620	5.683	5.480	5.580	62,252	-0.11(-1.93%)
Feb 26, 2015	5.700	5.870	5.663	5.690	53,091	-0.05(-0.87%)
Feb 25, 2015	5.670	5.760	5.570	5.740	42,968	+0.02(+0.35%)
Feb 24, 2015	5.780	5.880	5.600	5.720	34,870	-0.10(-1.72%)
Feb 23, 2015	5.880	5.880	5.800	5.820	20,905	-0.05(-0.85%)
Feb 20, 2015	5.900	5.900	5.795	5.870	18,050	-0.02(-0.34%)
Feb 19, 2015	5.930	5.950	5.850	5.890	36,659	-0.09(-1.51%)
Feb 18, 2015	5.720	5.990	5.679	5.980	71,176	+0.26(+4.55%)
Feb 17, 2015	5.570	5.750	5.550	5.720	58,979	+0.17(+3.06%)
Feb 13, 2015	5.650	5.550	5.550	5.550	80,600	-0.13(-2.29%)
Feb 12, 2015	5.690	5.740	5.610	5.680	35,775	+0.04(+0.71%)
Feb 11, 2015	5.600	5.656	5.590	5.640	39,028	+0.01(+0.18%)
Feb 10, 2015	5.700	5.700	5.600	5.630	17,689	+0.03(+0.54%)
Feb 09, 2015	5.640	5.790	5.600	5.600	27,189	-0.09(-1.58%)
Feb 06, 2015	5.720	5.770	5.680	5.690	31,049	-0.03(-0.52%)
Feb 05, 2015	5.650	5.780	5.638	5.720	36,652	+0.10(+1.78%)
Feb 04, 2015	5.640	5.730	5.570	5.620	35,814	-0.06(-1.06%)
Feb 03, 2015	5.530	5.720	5.530	5.680	45,262	+0.20(+3.65%)
Feb 02, 2015	5.510	5.660	5.430	5.480	89,405	+0.00(+0.00%)
Jan 30, 2015	5.760	5.800	5.420	5.480	167,860	-0.36(-6.16%)
Jan 29, 2015	5.900	5.900	5.770	5.840	41,281	-0.08(-1.35%)
Jan 28, 2015	6.041	6.070	5.800	5.920	82,073	-0.13(-2.15%)
Jan 27, 2015	6.000	6.140	5.920	6.050	57,413	+0.07(+1.17%)
Jan 26, 2015	6.060	6.210	5.920	5.980	126,326	-0.08(-1.32%)
Jan 23, 2015	6.144	6.210	6.020	6.060	36,367	-0.02(-0.33%)
Jan 22, 2015	5.950	6.150	5.930	6.080	51,222	+0.12(+2.01%)
Jan 21, 2015	5.860	5.990	5.855	5.960	59,238	+0.11(+1.88%)
Jan 20, 2015	5.890	6.020	5.850	5.850	91,511	-0.07(-1.18%)
Jan 16, 2015	6.230	6.400	5.850	5.920	287,219	-0.35(-5.58%)
Jan 15, 2015	6.450	6.450	6.250	6.270	62,528	-0.11(-1.72%)
Jan 14, 2015	6.280	6.450	6.280	6.380	73,672	+0.08(+1.27%)
Jan 13, 2015	6.490	6.530	6.260	6.300	58,256	-0.05(-0.79%)
Jan 12, 2015	6.440	6.490	6.300	6.350	70,283	-0.12(-1.85%)
Jan 09, 2015	6.340	6.480	6.340	6.470	51,325	+0.09(+1.41%)
Jan 08, 2015	6.370	6.520	6.280	6.380	107,315	+0.03(+0.47%)
Jan 07, 2015	6.150	6.360	6.150	6.350	101,638	+0.20(+3.25%)
Jan 06, 2015	6.370	6.450	6.150	6.150	182,319	-0.23(-3.61%)
Jan 05, 2015	6.380	6.520	6.375	6.380	96,611	-0.02(-0.31%)
Jan 02, 2015	6.290	6.440	6.290	6.400	61,259	+0.11(+1.75%)
Dec 31, 2014	6.360	6.290	6.290	6.290	87,300	-0.09(-1.41%)
Dec 30, 2014	6.300	6.380	6.280	6.380	55,480	+0.06(+0.95%)
Dec 29, 2014	6.540	6.690	6.290	6.320	89,652	-0.22(-3.36%)
Dec 26, 2014	6.310	6.600	6.247	6.540	127,890	+0.24(+3.81%)
Dec 24, 2014	6.200	6.300	6.300	6.300	33,400	+0.10(+1.61%)
Dec 23, 2014	6.240	6.300	6.170	6.200	76,750	+0.03(+0.49%)
Dec 22, 2014	6.380	6.400	6.170	6.170	94,081	-0.18(-2.83%)
Dec 19, 2014	6.460	6.500	6.204	6.350	109,358	-0.07(-1.09%)
Dec 18, 2014	6.200	6.440	6.177	6.420	244,621	+0.33(+5.42%)
Dec 17, 2014	6.000	6.170	5.970	6.090	206,903	+0.08(+1.33%)
Dec 16, 2014	6.080	6.200	6.010	6.010	163,382	-0.06(-0.99%)
Dec 15, 2014	6.140	6.290	6.070	6.070	159,653	+0.02(+0.33%)
Dec 12, 2014	6.120	6.480	6.050	6.050	295,237	-0.22(-3.51%)
Dec 11, 2014	5.990	6.440	5.990	6.270	194,343	+0.35(+5.91%)
Dec 10, 2014	6.110	6.380	5.880	5.920	288,163	-0.23(-3.74%)
Dec 09, 2014	5.830	6.200	5.830	6.150	204,747	+0.27(+4.59%)
Dec 08, 2014	6.080	6.240	5.860	5.880	335,743	-0.23(-3.76%)
Dec 05, 2014	6.100	6.262	6.050	6.110	186,316	-0.01(-0.16%)
Dec 04, 2014	6.400	6.460	5.920	6.120	621,448	-0.37(-5.70%)
Dec 03, 2014	6.200	6.510	6.180	6.490	227,159	+0.31(+5.02%)
Dec 02, 2014	6.160	6.449	6.160	6.180	227,741	+0.01(+0.16%)