Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

10.05 -0.20 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.020 1.020 1.020 1.020 4,900 +0.00(+0.00%)
Oct 29, 2015 0.9800 1.030 0.9800 1.020 5,000 +0.02(+2.00%)
Oct 28, 2015 1.020 1.040 1.000 1.000 21,311 -0.03(-2.91%)
Oct 27, 2015 1.060 1.060 1.030 1.030 22,300 -0.02(-1.90%)
Oct 26, 2015 1.050 1.060 1.050 1.050 6,500 +0.00(+0.00%)
Oct 23, 2015 1.020 1.050 1.020 1.050 29,000 +0.05(+5.00%)
Oct 22, 2015 1.020 1.020 1.000 1.000 4,427 +0.01(+1.01%)
Oct 21, 2015 1.000 1.000 0.9900 0.9900 18,711 -0.01(-1.00%)
Oct 20, 2015 0.9600 1.020 0.9600 1.000 141,948 +0.03(+3.09%)
Oct 19, 2015 1.000 1.000 0.9600 0.9700 174,871 -0.03(-3.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 55,100 -0.04(-3.85%)
Oct 15, 2015 1.040 1.070 1.020 1.040 24,850 +0.02(+1.96%)
Oct 14, 2015 1.020 1.020 1.000 1.020 88,600 +0.00(+0.00%)
Oct 13, 2015 1.000 1.030 0.9700 1.020 98,400 +0.00(+0.00%)
Oct 09, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Oct 08, 2015 1.000 1.010 0.9500 1.000 113,800 +0.00(+0.00%)
Oct 07, 2015 1.000 1.030 1.000 1.000 68,050 +0.02(+2.04%)
Oct 06, 2015 0.9700 1.030 0.9700 0.9800 36,490 +0.00(+0.00%)
Oct 05, 2015 1.000 1.000 0.9800 0.9800 4,950 -0.02(-2.00%)
Oct 02, 2015 1.000 1.000 1.000 1.000 27,500 +0.01(+1.01%)
Oct 01, 2015 0.9600 0.9900 0.9500 0.9900 24,100 +0.02(+2.06%)
Sep 30, 2015 0.9600 0.9700 0.9600 0.9700 22,300 -0.03(-3.00%)
Sep 29, 2015 1.000 1.000 1.000 1.000 3,305 +0.00(+0.00%)
Sep 28, 2015 1.020 1.020 0.9800 1.000 16,300 +0.00(+0.00%)
Sep 25, 2015 0.9900 1.000 0.9900 1.000 51,000 -0.02(-1.96%)
Sep 24, 2015 0.9500 1.020 0.9500 1.020 112,889 +0.07(+7.37%)
Sep 22, 2015 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Sep 21, 2015 0.9200 0.9700 0.9100 0.9700 22,000 +0.04(+4.30%)
Sep 18, 2015 0.9300 0.9400 0.9100 0.9300 45,300 +0.02(+2.20%)
Sep 16, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Sep 15, 2015 0.9000 0.9100 0.9000 0.9000 8,601 +0.00(+0.00%)
Sep 14, 2015 0.9000 0.9000 0.9000 0.9000 15,906 +0.00(+0.00%)
Sep 11, 2015 0.9400 0.9400 0.9000 0.9000 26,121 -0.04(-4.26%)
Sep 10, 2015 0.9200 0.9400 0.9200 0.9400 4,951 +0.02(+2.17%)
Sep 09, 2015 0.9500 0.9500 0.9200 0.9200 34,300 -0.03(-3.16%)
Sep 08, 2015 0.9500 0.9500 0.9500 0.9500 13,500 +0.00(+0.00%)
Sep 04, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 03, 2015 0.9500 0.9600 0.9500 0.9500 10,562 +0.00(+0.00%)
Sep 02, 2015 0.9600 0.9600 0.9500 0.9500 9,200 -0.03(-3.06%)
Sep 01, 2015 0.9800 0.9900 0.9500 0.9800 38,100 +0.03(+3.16%)
Aug 31, 2015 0.9800 0.9800 0.9500 0.9500 12,996 -0.05(-5.00%)
Aug 28, 2015 0.9700 1.000 0.9700 1.000 16,307 +0.04(+4.17%)
Aug 27, 2015 0.9600 0.9600 0.9600 0.9600 2,075 +0.00(+0.00%)
Aug 26, 2015 0.9600 0.9900 0.9400 0.9600 23,570 +0.00(+0.00%)
Aug 25, 2015 0.9600 0.9600 0.9600 0.9600 9,600 +0.00(+0.00%)
Aug 24, 2015 0.9600 0.9800 0.9400 0.9600 84,700 -0.01(-1.03%)
Aug 21, 2015 1.000 1.020 0.9700 0.9700 47,528 -0.07(-6.73%)
Aug 20, 2015 1.030 1.040 0.9800 1.040 457,741 +0.02(+1.96%)
Aug 19, 2015 0.9600 1.040 0.9600 1.020 3,905,838 +0.06(+6.25%)
Aug 18, 2015 0.9700 0.9700 0.9600 0.9600 4,700 -0.01(-1.03%)
Aug 17, 2015 1.000 1.000 0.9700 0.9700 1,900 -0.01(-1.02%)
Aug 14, 2015 1.000 1.000 0.9800 0.9800 82,205 +0.00(+0.00%)
Aug 13, 2015 0.9800 1.000 0.9800 0.9800 14,900 -0.01(-1.01%)
Aug 12, 2015 0.9900 1.000 0.9800 0.9900 18,000 +0.02(+2.06%)
Aug 11, 2015 0.9700 0.9700 0.9600 0.9700 16,225 +0.00(+0.00%)
Aug 10, 2015 1.010 1.020 0.9700 0.9700 15,194 +0.01(+1.04%)
Aug 07, 2015 0.9700 0.9700 0.9600 0.9600 2,200 -0.04(-4.00%)
Aug 06, 2015 1.000 1.000 0.9600 1.000 10,100 +0.04(+4.17%)
Aug 05, 2015 0.9600 0.9700 0.9600 0.9600 14,402 +0.00(+0.00%)
Aug 04, 2015 0.9600 0.9600 0.9500 0.9600 13,600 -0.01(-1.03%)
Jul 31, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 30, 2015 0.9800 0.9800 0.9700 0.9700 8,700 -0.01(-1.02%)
Jul 29, 2015 0.9900 1.010 0.9700 0.9800 28,700 +0.01(+1.03%)
Jul 28, 2015 0.9900 0.9900 0.9700 0.9700 19,700 -0.01(-1.02%)
Jul 27, 2015 0.9700 1.040 0.9700 0.9800 54,611 -0.02(-2.00%)
Jul 24, 2015 0.9700 1.000 0.9700 1.000 33,707 +0.03(+3.09%)
Jul 23, 2015 1.000 1.000 0.9700 0.9700 32,800 -0.05(-4.90%)
Jul 21, 2015 1.020 1.020 1.020 0 +0.10(+10.87%)
Jul 20, 2015 1.000 1.000 0.9200 0.9200 63,100 -0.09(-8.91%)
Jul 17, 2015 1.000 1.050 1.000 1.010 533,100 -0.02(-1.94%)
Jul 16, 2015 0.9500 1.040 0.9500 1.030 22,850 +0.14(+15.73%)
Jul 15, 2015 1.040 1.070 0.8900 0.8900 168,000 -0.18(-16.82%)
Jul 14, 2015 1.060 1.080 1.050 1.070 51,531 +0.01(+0.94%)
Jul 13, 2015 1.070 1.070 1.060 1.060 3,345 -0.03(-2.75%)
Jul 10, 2015 1.050 1.090 1.030 1.090 9,233 +0.05(+4.81%)
Jul 09, 2015 1.050 1.090 1.040 1.040 15,223 +0.01(+0.97%)
Jul 08, 2015 1.030 1.030 1.030 1.030 2,100 +0.00(+0.00%)
Jul 07, 2015 1.030 1.030 1.030 1.030 36,700 +0.00(+0.00%)
Jul 06, 2015 1.050 1.050 1.030 1.030 5,470 +0.00(+0.00%)
Jul 03, 2015 1.030 1.060 1.030 1.030 3,900 +0.01(+0.98%)
Jul 02, 2015 1.030 1.030 1.020 1.020 63,677 -0.01(-0.97%)
Jun 30, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Jun 29, 2015 1.080 1.100 1.050 1.050 45,883 -0.02(-1.87%)
Jun 26, 2015 1.080 1.090 1.070 1.070 22,301 -0.01(-0.93%)
Jun 25, 2015 1.070 1.090 1.040 1.080 18,002 +0.01(+0.93%)
Jun 24, 2015 1.020 1.080 1.010 1.070 62,700 +0.04(+3.88%)
Jun 23, 2015 1.060 1.100 1.020 1.030 183,800 -0.06(-5.50%)
Jun 22, 2015 1.050 1.090 1.040 1.090 182,259 +0.05(+4.81%)
Jun 19, 2015 1.060 1.130 1.040 1.040 50,364 -0.05(-4.59%)
Jun 18, 2015 1.080 1.090 1.040 1.090 25,700 +0.01(+0.93%)
Jun 17, 2015 1.100 1.120 1.080 1.080 61,200 -0.04(-3.57%)
Jun 16, 2015 1.100 1.120 1.100 1.120 5,500 +0.00(+0.00%)
Jun 15, 2015 1.110 1.130 1.100 1.120 18,800 -0.03(-2.61%)
Jun 12, 2015 1.110 1.150 1.110 1.150 10,300 +0.00(+0.00%)
Jun 11, 2015 1.140 1.150 1.110 1.150 13,300 +0.01(+0.88%)
Jun 10, 2015 1.090 1.140 1.070 1.140 220,849 +0.05(+4.59%)
Jun 09, 2015 1.070 1.090 1.060 1.090 54,500 +0.03(+2.83%)
Jun 08, 2015 1.040 1.080 1.040 1.060 18,950 +0.01(+0.95%)
Jun 05, 2015 1.060 1.060 1.050 1.050 19,300 -0.02(-1.87%)
Jun 04, 2015 1.060 1.110 1.050 1.070 56,700 +0.02(+1.90%)
Jun 03, 2015 1.060 1.080 1.050 1.050 7,290 -0.03(-2.78%)
Jun 02, 2015 1.070 1.120 1.060 1.080 52,039 +0.02(+1.89%)
Jun 01, 2015 1.130 1.130 1.060 1.060 142,200 -0.04(-3.64%)
May 29, 2015 1.130 1.150 1.100 1.100 104,073 +0.00(+0.00%)
May 28, 2015 1.100 1.120 1.100 1.100 41,754 -0.04(-3.51%)
May 27, 2015 1.110 1.140 1.100 1.140 24,007 +0.00(+0.00%)
May 26, 2015 1.100 1.150 1.090 1.140 17,300 +0.03(+2.70%)
May 25, 2015 1.110 1.140 1.110 1.110 89,874 +0.00(+0.00%)
May 22, 2015 1.150 1.150 1.110 1.110 11,100 -0.02(-1.77%)
May 21, 2015 1.110 1.140 1.110 1.130 19,555 +0.02(+1.80%)
May 20, 2015 1.120 1.120 1.100 1.110 24,100 +0.00(+0.00%)
May 19, 2015 1.130 1.130 1.100 1.110 37,732 -0.03(-2.63%)
May 15, 2015 1.140 1.140 1.140 0 -0.01(-0.87%)
May 14, 2015 1.170 1.170 1.130 1.150 531,210 -0.02(-1.71%)
May 13, 2015 1.170 1.180 1.150 1.170 25,400 +0.03(+2.63%)
May 12, 2015 1.150 1.160 1.140 1.140 9,100 +0.00(+0.00%)
May 11, 2015 1.150 1.160 1.140 1.140 9,800 -0.03(-2.56%)
May 08, 2015 1.140 1.200 1.140 1.170 72,600 +0.03(+2.63%)
May 07, 2015 1.160 1.160 1.140 1.140 3,100 -0.01(-0.87%)
May 06, 2015 1.190 1.190 1.140 1.150 20,600 -0.02(-1.71%)
May 05, 2015 1.140 1.190 1.140 1.170 35,850 +0.04(+3.54%)
May 04, 2015 1.130 1.170 1.130 1.130 15,136 +0.00(+0.00%)
May 01, 2015 1.140 1.150 1.130 1.130 30,430 -0.02(-1.74%)
Apr 30, 2015 1.190 1.190 1.150 1.150 67,450 -0.06(-4.96%)
Apr 29, 2015 1.150 1.210 1.150 1.210 60,151 +0.06(+5.22%)
Apr 28, 2015 1.160 1.190 1.140 1.150 23,050 -0.02(-1.71%)
Apr 27, 2015 1.170 1.210 1.130 1.170 43,110 +0.02(+1.74%)
Apr 24, 2015 1.140 1.150 1.120 1.150 19,110 +0.01(+0.88%)
Apr 23, 2015 1.140 1.200 1.140 1.140 56,909 -0.01(-0.87%)
Apr 22, 2015 1.150 1.150 1.140 1.150 9,650 +0.00(+0.00%)
Apr 21, 2015 1.130 1.150 1.130 1.150 20,000 +0.00(+0.00%)
Apr 20, 2015 1.140 1.160 1.120 1.150 23,824 -0.04(-3.36%)
Apr 17, 2015 1.150 1.190 1.140 1.190 73,444 -0.01(-0.83%)
Apr 16, 2015 1.160 1.200 1.160 1.200 20,102 +0.03(+2.56%)
Apr 15, 2015 1.160 1.200 1.160 1.170 19,750 -0.02(-1.68%)
Apr 14, 2015 1.160 1.190 1.160 1.190 8,260 +0.01(+0.85%)
Apr 13, 2015 1.150 1.180 1.140 1.180 23,507 +0.03(+2.61%)
Apr 10, 2015 1.170 1.170 1.130 1.150 25,379 -0.04(-3.36%)
Apr 09, 2015 1.140 1.190 1.140 1.190 13,760 +0.05(+4.39%)
Apr 08, 2015 1.130 1.150 1.130 1.140 16,050 +0.00(+0.00%)
Apr 07, 2015 1.150 1.180 1.140 1.140 27,588 -0.01(-0.87%)
Apr 06, 2015 1.140 1.180 1.140 1.150 40,379 +0.03(+2.68%)
Apr 02, 2015 1.120 1.120 1.120 0 -0.09(-7.44%)
Apr 01, 2015 1.170 1.220 1.140 1.210 101,951 +0.06(+5.22%)
Mar 31, 2015 1.140 1.160 1.120 1.150 89,592 +0.03(+2.68%)
Mar 30, 2015 1.170 1.190 1.120 1.120 37,695 -0.05(-4.27%)
Mar 27, 2015 1.170 1.180 1.140 1.170 45,600 +0.03(+2.63%)
Mar 26, 2015 1.170 1.180 1.130 1.140 23,400 -0.05(-4.20%)
Mar 25, 2015 1.120 1.190 1.120 1.190 79,948 +0.11(+10.19%)
Mar 24, 2015 1.170 1.180 1.080 1.080 100,289 -0.06(-5.26%)
Mar 23, 2015 1.090 1.140 1.090 1.140 117,179 +0.05(+4.59%)
Mar 20, 2015 1.120 1.120 1.090 1.090 20,660 -0.03(-2.68%)
Mar 19, 2015 1.090 1.120 1.070 1.120 39,950 +0.02(+1.82%)
Mar 18, 2015 1.020 1.120 1.000 1.100 166,850 +0.09(+8.91%)
Mar 17, 2015 1.030 1.030 1.000 1.010 142,199 -0.07(-6.48%)
Mar 16, 2015 1.090 1.120 1.030 1.080 38,520 -0.02(-1.82%)
Mar 13, 2015 1.120 1.120 1.100 1.100 133,700 -0.05(-4.35%)
Mar 12, 2015 1.230 1.230 1.150 1.150 36,700 +0.00(+0.00%)
Mar 11, 2015 1.100 1.150 1.100 1.150 30,920 +0.02(+1.77%)
Mar 10, 2015 1.100 1.130 1.100 1.130 24,300 +0.02(+1.80%)
Mar 09, 2015 1.140 1.160 1.100 1.110 114,222 -0.03(-2.63%)
Mar 06, 2015 1.200 1.200 1.140 1.140 87,065 -0.12(-9.52%)
Mar 05, 2015 1.200 1.260 1.150 1.260 225,702 +0.06(+5.00%)
Mar 04, 2015 1.210 1.100 1.200 163,835 +0.00(+0.00%)
Mar 03, 2015 1.250 1.250 1.190 1.200 80,500 -0.08(-6.25%)
Mar 02, 2015 1.280 1.290 1.180 1.280 113,831 +0.01(+0.79%)
Feb 27, 2015 1.230 1.290 1.220 1.270 41,217 +0.06(+4.96%)
Feb 26, 2015 1.220 1.230 1.200 1.210 50,535 +0.00(+0.00%)
Feb 25, 2015 1.250 1.250 1.180 1.210 63,631 -0.03(-2.42%)
Feb 24, 2015 1.270 1.290 1.160 1.240 100,605 -0.03(-2.36%)
Feb 23, 2015 1.250 1.320 1.250 1.270 38,495 +0.01(+0.79%)
Feb 20, 2015 1.280 1.310 1.260 1.260 45,191 -0.05(-3.82%)
Feb 19, 2015 1.290 1.310 1.260 1.310 28,450 -0.02(-1.50%)
Feb 18, 2015 1.260 1.330 1.250 1.330 73,865 +0.05(+3.91%)
Feb 17, 2015 1.300 1.300 1.260 1.280 73,285 -0.05(-3.76%)
Feb 13, 2015 1.330 1.330 1.330 0 +0.04(+3.10%)
Feb 12, 2015 1.320 1.320 1.260 1.290 47,831 -0.04(-3.01%)
Feb 11, 2015 1.340 1.380 1.320 1.330 43,275 -0.02(-1.48%)
Feb 10, 2015 1.300 1.350 1.270 1.350 73,100 +0.03(+2.27%)
Feb 09, 2015 1.310 1.320 1.270 1.320 167,852 +0.00(+0.00%)
Feb 06, 2015 1.370 1.370 1.300 1.320 167,357 -0.06(-4.35%)
Feb 05, 2015 1.400 1.400 1.330 1.380 145,308 -0.01(-0.72%)
Feb 04, 2015 1.370 1.390 1.350 1.390 82,000 +0.04(+2.96%)
Feb 03, 2015 1.360 1.380 1.340 1.350 89,600 -0.01(-0.74%)
Feb 02, 2015 1.330 1.360 1.320 1.360 78,852 +0.06(+4.62%)
Jan 30, 2015 1.270 1.360 1.270 1.300 101,915 -0.01(-0.76%)
Jan 29, 2015 1.290 1.310 1.260 1.310 56,237 +0.02(+1.55%)
Jan 28, 2015 1.320 1.320 1.280 1.290 42,747 -0.01(-0.77%)
Jan 27, 2015 1.320 1.330 1.300 1.300 34,400 -0.02(-1.52%)
Jan 26, 2015 1.260 1.320 1.260 1.320 30,840 +0.02(+1.54%)
Jan 23, 2015 1.310 1.320 1.280 1.300 53,575 +0.01(+0.78%)
Jan 22, 2015 1.340 1.340 1.280 1.290 121,624 -0.03(-2.27%)
Jan 21, 2015 1.360 1.360 1.310 1.320 145,730 -0.03(-2.22%)
Jan 20, 2015 1.330 1.350 1.300 1.350 166,693 +0.08(+6.30%)
Jan 19, 2015 1.290 1.300 1.260 1.270 53,729 -0.01(-0.78%)
Jan 16, 2015 1.260 1.300 1.250 1.280 54,823 +0.02(+1.59%)
Jan 15, 2015 1.280 1.310 1.260 1.260 59,407 +0.01(+0.80%)
Jan 14, 2015 1.250 1.320 1.230 1.250 109,855 -0.05(-3.85%)
Jan 13, 2015 1.260 1.300 1.260 1.300 73,631 +0.02(+1.56%)
Jan 12, 2015 1.220 1.290 1.220 1.280 41,694 +0.05(+4.07%)
Jan 09, 2015 1.240 1.250 1.220 1.230 102,554 +0.00(+0.00%)
Jan 08, 2015 1.270 1.290 1.230 1.230 14,500 -0.06(-4.65%)
Jan 07, 2015 1.270 1.300 1.260 1.290 124,755 +0.03(+2.38%)
Jan 06, 2015 1.220 1.280 1.220 1.260 40,172 +0.02(+1.61%)
Jan 05, 2015 1.270 1.270 1.240 1.240 47,532 -0.03(-2.36%)
Jan 02, 2015 1.230 1.270 1.220 1.270 117,510 +0.02(+1.60%)
Dec 31, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 30, 2014 1.200 1.210 1.180 1.200 249,200 -0.01(-0.83%)
Dec 29, 2014 1.180 1.210 1.170 1.210 16,200 +0.03(+2.54%)
Dec 24, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 23, 2014 1.070 1.130 1.070 1.130 64,020 +0.06(+5.61%)
Dec 22, 2014 1.060 1.100 1.050 1.070 194,525 +0.01(+0.94%)
Dec 19, 2014 1.110 1.130 1.060 1.060 94,459 -0.09(-7.83%)
Dec 18, 2014 1.200 1.200 1.150 1.150 90,975 -0.06(-4.96%)
Dec 17, 2014 1.240 1.240 1.200 1.210 69,578 -0.01(-0.82%)
Dec 16, 2014 1.220 208,270 +0.06(+5.17%)
Dec 15, 2014 1.150 1.180 1.150 1.160 63,076 +0.02(+1.75%)
Dec 12, 2014 1.180 1.190 1.130 1.140 244,611 -0.04(-3.39%)
Dec 11, 2014 1.210 1.210 1.140 1.180 108,308 -0.03(-2.48%)
Dec 10, 2014 1.150 1.240 1.150 1.210 272,116 +0.09(+8.04%)
Dec 09, 2014 1.050 1.180 1.050 1.120 449,943 +0.07(+6.67%)
Dec 08, 2014 1.010 1.050 0.9900 1.050 170,150 +0.05(+5.00%)
Dec 05, 2014 0.9100 1.010 0.9100 1.000 716,909 +0.10(+11.11%)
Dec 04, 2014 0.8900 0.9000 0.8900 0.9000 100,485 +0.01(+1.12%)
Dec 03, 2014 0.8900 0.9100 0.8800 0.8900 89,550 +0.00(+0.00%)
Dec 02, 2014 0.8600 0.8900 0.8600 0.8900 32,400 +0.02(+2.30%)
Dec 01, 2014 0.8700 0.9000 0.8700 0.8700 108,150 +0.00(+0.00%)
Nov 28, 2014 0.9000 0.9000 0.8700 0.8700 117,900 -0.02(-2.25%)
Nov 27, 2014 0.8900 0.9000 0.8900 0.8900 39,600 +0.00(+0.00%)
Nov 26, 2014 0.9200 0.9200 0.8500 0.8900 23,080 -0.02(-2.20%)
Nov 25, 2014 0.9400 0.9400 0.8900 0.9100 19,225 -0.03(-3.19%)
Nov 24, 2014 0.9200 0.9700 0.9000 0.9400 271,905 +0.02(+2.17%)
Nov 21, 2014 0.9200 0.9200 0.9200 0.9200 38,315 +0.01(+1.10%)
Nov 20, 2014 0.9000 0.9300 0.8900 0.9100 342,613 +0.03(+3.41%)
Nov 19, 2014 0.9100 0.9100 0.8800 0.8800 55,500 -0.02(-2.22%)
Nov 18, 2014 0.8800 0.9100 0.8800 0.9000 163,300 +0.02(+2.27%)
Nov 17, 2014 0.8600 0.8800 0.8600 0.8800 61,590 +0.00(+0.00%)
Nov 14, 2014 0.8300 0.8800 0.8300 0.8800 85,375 +0.04(+4.76%)
Nov 13, 2014 0.8300 0.8600 0.8300 0.8400 7,550 -0.03(-3.45%)
Nov 12, 2014 0.8800 0.8800 0.8700 0.8700 43,100 -0.02(-2.25%)
Nov 11, 2014 0.9000 0.9100 0.8800 0.8900 349,202 -0.01(-1.11%)
Nov 10, 2014 0.8900 0.9000 0.8300 0.9000 92,489 +0.00(+0.00%)
Nov 07, 2014 0.8500 0.9100 0.8300 0.9000 862,406 +0.07(+8.43%)
Nov 06, 2014 0.7800 0.8300 0.7500 0.8300 225,958 +0.05(+6.41%)
Nov 05, 2014 0.7600 0.7800 0.7600 0.7800 115,706 +0.01(+1.30%)
Nov 04, 2014 0.7500 0.7700 0.7500 0.7700 80,321 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.