Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	79.92	82.67	79.16	81.86	6,071,349	+2.67(+3.38%)
Oct 29, 2015	79.75	80.33	76.39	79.18	7,081,865	+3.48(+4.60%)
Oct 28, 2015	74.34	75.87	74.01	75.70	4,396,228	+1.49(+2.00%)
Oct 27, 2015	75.16	75.16	73.71	74.21	3,333,273	-1.64(-2.16%)
Oct 26, 2015	75.74	75.99	74.65	75.85	2,400,121	+0.45(+0.60%)
Oct 23, 2015	76.47	76.67	74.70	75.40	2,010,534	-0.36(-0.47%)
Oct 22, 2015	73.86	75.90	73.21	75.75	3,301,210	+2.63(+3.60%)
Oct 21, 2015	73.79	74.22	72.48	73.12	2,931,657	-0.38(-0.52%)
Oct 20, 2015	74.47	74.77	73.15	73.50	2,646,366	-1.00(-1.35%)
Oct 19, 2015	74.26	74.88	73.30	74.51	2,845,336	-0.09(-0.12%)
Oct 16, 2015	72.54	74.69	72.28	74.60	3,708,230	+2.17(+3.00%)
Oct 15, 2015	73.87	73.99	72.34	72.42	5,790,600	-1.97(-2.65%)
Oct 14, 2015	74.70	75.23	74.33	74.40	2,444,147	-0.73(-0.98%)
Oct 13, 2015	74.20	75.16	73.93	75.13	2,650,337	+0.35(+0.46%)
Oct 12, 2015	74.24	74.90	74.04	74.78	1,526,189	+0.28(+0.37%)
Oct 09, 2015	74.83	75.47	73.97	74.50	2,227,158	-0.41(-0.55%)
Oct 08, 2015	73.35	75.10	72.92	74.92	2,393,077	+1.56(+2.13%)
Oct 07, 2015	71.40	73.95	71.32	73.36	2,978,265	+0.75(+1.03%)
Oct 06, 2015	73.86	74.28	72.28	72.61	3,939,154	-1.38(-1.86%)
Oct 05, 2015	73.27	74.31	73.27	73.98	3,743,787	+1.28(+1.76%)
Oct 02, 2015	70.43	72.76	69.73	72.70	5,174,740	+1.56(+2.19%)
Oct 01, 2015	68.34	71.47	67.62	71.15	7,257,080	+2.80(+4.10%)
Sep 30, 2015	68.09	69.08	67.89	68.34	8,249,667	+1.18(+1.75%)
Sep 29, 2015	67.57	68.50	66.96	67.16	5,245,512	-0.50(-0.73%)
Sep 28, 2015	70.60	70.60	67.39	67.66	4,601,338	-2.13(-3.05%)
Sep 25, 2015	70.50	71.39	69.57	69.79	4,495,866	-0.10(-0.14%)
Sep 24, 2015	70.85	70.85	68.97	69.88	7,340,266	-1.48(-2.07%)
Sep 23, 2015	72.08	73.01	71.28	71.36	5,418,540	-1.42(-1.95%)
Sep 22, 2015	74.19	74.21	72.33	72.78	6,255,405	-2.15(-2.87%)
Sep 21, 2015	76.28	76.55	74.71	74.94	3,731,234	-0.73(-0.96%)
Sep 18, 2015	76.20	76.92	75.45	75.67	3,077,417	-2.00(-2.58%)
Sep 17, 2015	76.89	79.05	76.32	77.67	3,280,689	+0.78(+1.01%)
Sep 16, 2015	76.90	78.22	76.31	76.89	3,533,617	-0.01(-0.02%)
Sep 15, 2015	77.83	78.08	76.76	76.90	3,142,234	-0.39(-0.51%)
Sep 14, 2015	78.68	78.86	77.04	77.29	2,679,678	-1.14(-1.45%)
Sep 11, 2015	78.23	78.65	77.83	78.43	1,753,013	+0.00(+0.00%)
Sep 10, 2015	78.63	78.63	78.20	78.43	2,119,452	-0.50(-0.63%)
Sep 09, 2015	81.17	81.29	78.83	78.93	1,942,079	-1.33(-1.66%)
Sep 08, 2015	79.16	80.27	78.67	80.26	1,506,468	+2.38(+3.06%)
Sep 04, 2015	77.73	77.88	77.88	77.88	1,646,504	-0.62(-0.79%)
Sep 03, 2015	78.23	79.29	78.08	78.49	1,819,150	+0.54(+0.69%)
Sep 02, 2015	77.12	77.96	76.47	77.96	2,194,189	+1.71(+2.25%)
Sep 01, 2015	77.25	77.75	75.95	76.24	2,155,861	-2.23(-2.85%)
Aug 31, 2015	78.79	79.66	78.26	78.48	1,999,151	-0.71(-0.89%)
Aug 28, 2015	79.28	79.73	78.58	79.18	1,624,722	-0.39(-0.49%)
Aug 27, 2015	79.28	80.50	78.32	79.57	2,188,393	+1.17(+1.49%)
Aug 26, 2015	77.84	78.56	76.42	78.40	3,158,566	+2.12(+2.78%)
Aug 25, 2015	80.54	80.78	76.23	76.28	4,096,213	-1.74(-2.23%)
Aug 24, 2015	77.19	81.53	76.96	78.02	5,032,422	-2.16(-2.69%)
Aug 21, 2015	81.60	81.79	79.22	80.17	5,326,009	-2.32(-2.82%)
Aug 20, 2015	85.73	85.84	82.39	82.50	3,818,761	-3.99(-4.61%)
Aug 19, 2015	87.08	87.48	86.42	86.48	2,350,687	-0.97(-1.11%)
Aug 18, 2015	87.43	88.49	86.87	87.45	2,342,280	+0.12(+0.13%)
Aug 17, 2015	85.70	87.89	85.43	87.33	2,579,786	+1.63(+1.90%)
Aug 14, 2015	84.54	86.26	84.26	85.70	1,854,336	+1.03(+1.22%)
Aug 13, 2015	83.94	85.53	83.33	84.67	1,806,447	+0.87(+1.04%)
Aug 12, 2015	82.74	84.06	82.05	83.80	2,406,266	+0.87(+1.04%)
Aug 11, 2015	82.87	83.22	82.30	82.94	2,127,943	-0.76(-0.90%)
Aug 10, 2015	83.22	83.92	82.73	83.69	1,657,130	+1.27(+1.54%)
Aug 07, 2015	83.00	83.00	81.87	82.42	2,312,622	-0.73(-0.88%)
Aug 06, 2015	83.80	84.30	82.75	83.15	2,379,194	-0.90(-1.07%)
Aug 05, 2015	85.68	85.68	83.82	84.05	2,935,360	-0.87(-1.03%)
Aug 04, 2015	85.14	85.60	84.78	84.92	1,297,779	-0.21(-0.25%)
Aug 03, 2015	85.17	85.44	84.52	85.14	2,068,750	+0.14(+0.16%)
Jul 31, 2015	85.52	85.65	84.91	85.00	2,560,026	-0.05(-0.06%)
Jul 30, 2015	85.13	85.38	84.40	85.05	1,906,665	-0.27(-0.32%)
Jul 29, 2015	83.92	85.84	83.59	85.32	3,099,144	+1.52(+1.81%)
Jul 28, 2015	81.24	83.84	81.24	83.80	2,636,559	+2.39(+2.93%)
Jul 27, 2015	81.41	81.74	80.96	81.41	1,846,282	-0.33(-0.40%)
Jul 24, 2015	82.76	83.00	81.29	81.74	2,268,218	-1.03(-1.24%)
Jul 23, 2015	83.68	83.68	82.49	82.77	2,409,059	-0.98(-1.17%)
Jul 22, 2015	81.71	84.05	81.71	83.75	4,204,775	+2.05(+2.51%)
Jul 21, 2015	82.31	82.78	81.52	81.70	3,208,166	-0.19(-0.24%)
Jul 20, 2015	81.40	82.63	81.09	81.90	3,628,965	+0.49(+0.61%)
Jul 17, 2015	79.94	82.32	79.47	81.40	7,169,245	+1.46(+1.83%)
Jul 16, 2015	78.36	81.61	76.59	79.94	23,412,942	-6.40(-7.42%)
Jul 15, 2015	86.91	87.50	86.30	86.34	3,167,975	-0.65(-0.75%)
Jul 14, 2015	86.09	87.11	86.01	86.99	1,847,857	+0.67(+0.78%)
Jul 13, 2015	85.85	86.44	85.51	86.32	1,758,769	+1.18(+1.39%)
Jul 10, 2015	85.22	85.68	84.68	85.14	2,232,972	+0.24(+0.29%)
Jul 09, 2015	87.04	87.21	84.81	84.89	2,138,806	-1.08(-1.26%)
Jul 08, 2015	86.34	86.94	85.97	85.97	2,725,970	-0.82(-0.95%)
Jul 07, 2015	85.98	86.90	85.57	86.79	2,283,966	+1.12(+1.31%)
Jul 06, 2015	84.15	86.04	84.15	85.67	1,926,579	+0.70(+0.82%)
Jul 02, 2015	86.38	84.97	84.97	84.97	1,656,139	-0.96(-1.12%)
Jul 01, 2015	84.51	86.04	84.25	85.93	1,952,179	+1.77(+2.11%)
Jun 30, 2015	84.99	85.35	84.15	84.16	1,649,584	-0.38(-0.45%)
Jun 29, 2015	85.57	86.23	84.54	84.54	2,515,094	-2.09(-2.41%)
Jun 26, 2015	86.56	87.02	86.14	86.63	1,777,526	+0.15(+0.17%)
Jun 25, 2015	86.48	86.92	86.21	86.48	1,305,589	+0.19(+0.22%)
Jun 24, 2015	86.95	86.95	86.29	86.29	1,363,027	-0.78(-0.89%)
Jun 23, 2015	87.52	87.61	86.77	87.07	1,358,622	-0.20(-0.23%)
Jun 22, 2015	86.66	87.36	86.47	87.27	1,805,078	+0.98(+1.13%)
Jun 19, 2015	87.11	87.13	86.26	86.29	5,742,302	-0.47(-0.54%)
Jun 18, 2015	86.15	86.88	86.10	86.76	1,547,585	+1.00(+1.17%)
Jun 17, 2015	85.79	86.17	85.26	85.75	1,922,494	+0.34(+0.40%)
Jun 16, 2015	85.40	85.46	84.91	85.41	1,074,422	+0.08(+0.09%)
Jun 15, 2015	85.48	85.86	85.10	85.33	1,278,623	-0.63(-0.73%)
Jun 12, 2015	86.30	86.75	85.76	85.96	1,098,405	-0.57(-0.66%)
Jun 11, 2015	86.75	87.16	86.46	86.53	1,227,082	+0.09(+0.10%)
Jun 10, 2015	85.42	86.55	84.94	86.45	2,417,706	+1.32(+1.55%)
Jun 09, 2015	85.27	85.58	84.73	85.12	1,149,664	-0.04(-0.05%)
Jun 08, 2015	85.57	85.75	85.10	85.16	1,414,114	-0.64(-0.74%)
Jun 05, 2015	86.60	86.60	85.20	85.80	1,989,563	-0.56(-0.65%)
Jun 04, 2015	87.47	87.63	86.23	86.36	1,294,409	-1.55(-1.76%)
Jun 03, 2015	87.73	88.04	87.58	87.91	1,073,661	+0.23(+0.26%)
Jun 02, 2015	88.00	88.50	87.44	87.68	1,244,176	-0.53(-0.60%)
Jun 01, 2015	88.41	88.41	87.59	88.21	1,697,621	+0.02(+0.02%)
May 29, 2015	88.67	88.74	87.85	88.19	1,939,830	-0.53(-0.60%)
May 28, 2015	88.31	88.83	88.28	88.72	1,584,861	+0.05(+0.06%)
May 27, 2015	87.81	89.03	87.60	88.66	2,193,525	+1.03(+1.17%)
May 26, 2015	87.62	87.90	87.10	87.64	2,278,816	-0.04(-0.04%)
May 22, 2015	87.82	87.68	87.68	87.68	1,712,019	-0.29(-0.33%)
May 21, 2015	88.27	88.36	88.03	87.96	1,295,632	-0.07(-0.08%)
May 20, 2015	89.51	89.64	87.99	88.03	1,970,649	-1.46(-1.63%)
May 19, 2015	89.28	90.07	89.08	89.49	2,194,888	+0.43(+0.48%)
May 18, 2015	89.00	89.35	88.58	89.06	1,219,844	-0.05(-0.06%)
May 15, 2015	89.28	89.43	88.65	89.12	2,166,281	-0.02(-0.03%)
May 14, 2015	88.43	89.28	88.18	89.14	1,563,588	+1.03(+1.17%)
May 13, 2015	88.10	88.61	87.23	88.11	2,478,817	-0.03(-0.04%)
May 12, 2015	87.36	88.49	86.87	88.14	2,408,930	+0.54(+0.61%)
May 11, 2015	87.62	88.16	87.30	87.61	1,770,561	-0.08(-0.09%)
May 08, 2015	86.90	88.07	86.64	87.68	2,570,563	+1.77(+2.06%)
May 07, 2015	85.07	86.08	84.72	85.91	2,015,511	+1.07(+1.26%)
May 06, 2015	84.32	84.93	83.66	84.84	2,057,260	+0.90(+1.08%)
May 05, 2015	85.66	85.82	83.69	83.94	2,357,624	-1.56(-1.82%)
May 04, 2015	86.17	86.73	85.39	85.50	1,792,280	-0.65(-0.75%)
May 01, 2015	85.36	86.48	84.94	86.14	1,727,479	+1.27(+1.50%)
Apr 30, 2015	84.89	85.84	84.66	84.87	3,468,505	-0.37(-0.43%)
Apr 29, 2015	85.83	86.04	84.62	85.24	3,196,509	-0.82(-0.95%)
Apr 28, 2015	86.19	86.43	85.54	86.06	2,468,956	-0.31(-0.36%)
Apr 27, 2015	86.38	86.94	86.11	86.37	2,235,276	+0.09(+0.10%)
Apr 24, 2015	86.32	86.81	85.84	86.28	2,352,701	+0.08(+0.09%)
Apr 23, 2015	85.87	86.60	85.51	86.21	2,307,280	+0.22(+0.26%)
Apr 22, 2015	86.37	86.37	85.41	85.99	1,733,902	-0.24(-0.28%)
Apr 21, 2015	86.50	86.71	85.78	86.22	1,847,294	+0.16(+0.18%)
Apr 20, 2015	86.56	87.01	85.76	86.07	1,939,210	-0.07(-0.08%)
Apr 17, 2015	86.08	86.92	85.76	86.14	3,080,182	-0.51(-0.59%)
Apr 16, 2015	87.31	87.88	85.48	86.65	4,360,672	-1.50(-1.70%)
Apr 15, 2015	88.95	89.24	87.74	88.15	2,109,129	-0.45(-0.50%)
Apr 14, 2015	88.68	88.96	88.12	88.60	1,676,356	+0.12(+0.13%)
Apr 13, 2015	89.00	89.30	88.31	88.48	2,437,312	-0.26(-0.29%)
Apr 10, 2015	89.09	89.29	88.51	88.74	1,734,727	-0.12(-0.14%)
Apr 09, 2015	88.68	89.28	88.44	88.86	2,067,214	+0.12(+0.14%)
Apr 08, 2015	88.08	88.74	87.91	88.74	1,787,422	+0.93(+1.06%)
Apr 07, 2015	87.59	88.22	87.18	87.81	1,588,210	+0.22(+0.25%)
Apr 06, 2015	86.50	87.67	86.27	87.59	1,604,997	+0.77(+0.89%)
Apr 02, 2015	87.38	86.81	86.81	86.81	2,314,424	-0.45(-0.51%)
Apr 01, 2015	87.05	87.28	86.24	87.26	2,264,949	+0.40(+0.46%)
Mar 31, 2015	86.09	87.29	86.08	86.86	2,030,525	+0.08(+0.09%)
Mar 30, 2015	86.79	87.02	86.32	86.78	1,431,733	+0.78(+0.91%)
Mar 27, 2015	85.60	86.13	85.11	86.00	1,589,462	+0.72(+0.85%)
Mar 26, 2015	85.71	85.77	84.96	85.28	2,321,915	-0.62(-0.72%)
Mar 25, 2015	87.57	87.88	85.85	85.90	2,494,144	-1.38(-1.58%)
Mar 24, 2015	87.66	88.00	87.19	87.27	3,048,034	-0.61(-0.69%)
Mar 23, 2015	87.90	88.42	87.58	87.88	2,563,495	-0.65(-0.74%)
Mar 20, 2015	87.47	88.54	86.95	88.54	7,041,559	+1.68(+1.94%)
Mar 19, 2015	86.44	87.25	86.21	86.86	2,810,247	+0.52(+0.60%)
Mar 18, 2015	87.10	87.33	84.21	86.34	4,062,106	-0.99(-1.14%)
Mar 17, 2015	87.52	87.79	87.13	87.33	1,863,098	-0.64(-0.73%)
Mar 16, 2015	87.26	88.12	87.12	87.97	1,966,681	+0.89(+1.02%)
Mar 13, 2015	86.93	87.36	86.64	87.08	1,872,662	+0.00(+0.00%)
Mar 12, 2015	86.13	87.39	85.80	87.08	1,687,826	+1.31(+1.52%)
Mar 11, 2015	86.14	86.36	85.77	85.77	1,815,948	-0.16(-0.18%)
Mar 10, 2015	86.51	86.83	85.92	85.93	1,888,473	-1.31(-1.50%)
Mar 09, 2015	87.60	88.05	86.96	87.24	1,889,980	-0.21(-0.24%)
Mar 06, 2015	87.86	88.30	87.14	87.45	1,885,846	-0.83(-0.94%)
Mar 05, 2015	87.45	88.47	87.35	88.28	2,259,331	+1.00(+1.14%)
Mar 04, 2015	86.97	88.06	87.30	87.29	2,281,476	-0.01(-0.01%)
Mar 03, 2015	88.16	88.18	86.47	87.30	2,023,981	-1.51(-1.71%)
Mar 02, 2015	87.07	88.84	87.12	88.81	2,288,555	+1.74(+2.00%)
Feb 27, 2015	87.87	88.02	87.03	87.07	1,726,198	-0.76(-0.87%)
Feb 26, 2015	87.63	88.46	87.43	87.84	1,831,267	+0.19(+0.22%)
Feb 25, 2015	88.47	88.47	87.59	87.65	1,447,425	-0.87(-0.99%)
Feb 24, 2015	88.22	88.72	87.83	88.52	1,423,239	+0.32(+0.37%)
Feb 23, 2015	88.26	88.48	87.77	88.20	1,558,400	-0.06(-0.07%)
Feb 20, 2015	87.27	88.42	86.81	88.26	1,480,919	+0.91(+1.04%)
Feb 19, 2015	87.73	88.11	87.14	87.34	1,229,281	-0.39(-0.45%)
Feb 18, 2015	86.94	87.78	86.82	87.74	1,449,090	+0.59(+0.68%)
Feb 17, 2015	86.57	87.66	86.50	87.14	1,668,380	+0.33(+0.39%)
Feb 13, 2015	86.20	86.81	86.81	86.81	1,717,052	+0.60(+0.70%)
Feb 12, 2015	84.84	86.25	84.84	86.21	1,564,854	+1.54(+1.82%)
Feb 11, 2015	85.29	85.56	84.38	84.66	1,695,554	-0.64(-0.75%)
Feb 10, 2015	83.98	85.40	83.35	85.30	2,115,266	+1.73(+2.07%)
Feb 09, 2015	85.28	85.47	83.47	83.58	2,180,603	-1.80(-2.11%)
Feb 06, 2015	84.59	85.53	84.25	85.38	1,875,982	+0.73(+0.87%)
Feb 05, 2015	83.89	84.71	83.70	84.65	1,760,451	+1.16(+1.39%)
Feb 04, 2015	82.61	84.37	82.61	83.49	2,500,585	+0.16(+0.19%)
Feb 03, 2015	83.43	83.46	82.33	83.33	2,950,693	+0.22(+0.26%)
Feb 02, 2015	83.08	83.57	81.76	83.11	2,400,445	+0.48(+0.59%)
Jan 30, 2015	83.38	84.07	82.60	82.63	3,252,503	-1.10(-1.31%)
Jan 29, 2015	81.97	83.98	80.76	83.72	2,335,624	+1.20(+1.45%)
Jan 28, 2015	83.99	84.32	82.38	82.52	2,249,239	-0.99(-1.19%)
Jan 27, 2015	83.76	83.88	82.85	83.51	2,060,797	-0.34(-0.40%)
Jan 26, 2015	83.55	83.90	83.03	83.85	1,548,577	+0.39(+0.47%)
Jan 23, 2015	84.39	84.41	83.24	83.46	1,589,694	-0.94(-1.12%)
Jan 22, 2015	83.91	84.46	83.08	84.41	1,954,238	+1.18(+1.42%)
Jan 21, 2015	83.20	83.88	82.84	83.22	1,806,880	+0.22(+0.26%)
Jan 20, 2015	83.36	84.14	82.36	83.00	2,098,726	-0.40(-0.48%)
Jan 16, 2015	82.69	83.63	82.14	83.40	2,744,052	+0.98(+1.19%)
Jan 15, 2015	82.00	83.23	81.73	82.42	2,369,581	+0.42(+0.51%)
Jan 14, 2015	80.87	82.19	80.87	82.00	2,280,300	+0.02(+0.03%)
Jan 13, 2015	83.54	83.54	81.31	81.98	2,587,873	-0.60(-0.72%)
Jan 12, 2015	83.23	83.51	82.51	82.57	2,967,272	-1.01(-1.21%)
Jan 09, 2015	83.14	83.93	82.55	83.59	3,185,594	+0.56(+0.68%)
Jan 08, 2015	81.03	83.33	80.90	83.03	3,543,420	+2.21(+2.74%)
Jan 07, 2015	80.05	80.82	79.50	80.81	2,721,931	+1.36(+1.71%)
Jan 06, 2015	79.52	80.55	78.92	79.46	2,334,130	-0.24(-0.30%)
Jan 05, 2015	79.24	79.95	79.13	79.70	2,373,254	-0.24(-0.30%)
Jan 02, 2015	79.86	80.70	79.30	79.94	1,861,323	-0.18(-0.23%)
Dec 31, 2014	80.71	80.12	80.12	80.12	1,179,939	-0.58(-0.71%)
Dec 30, 2014	80.64	80.98	80.46	80.70	1,068,988	+0.04(+0.05%)
Dec 29, 2014	80.56	80.85	80.21	80.66	1,222,738	-0.02(-0.02%)
Dec 26, 2014	80.61	81.09	80.46	80.67	983,407	+0.09(+0.11%)
Dec 24, 2014	80.43	80.58	80.58	80.58	659,242	+0.44(+0.55%)
Dec 23, 2014	80.14	80.49	79.86	80.14	1,223,552	+0.44(+0.55%)
Dec 22, 2014	79.22	79.79	79.07	79.70	1,503,113	+0.48(+0.61%)
Dec 19, 2014	78.94	79.35	78.20	79.22	2,934,747	+0.90(+1.15%)
Dec 18, 2014	77.24	78.31	77.09	78.31	2,068,082	+1.46(+1.89%)
Dec 17, 2014	75.37	77.23	74.93	76.86	2,372,276	+2.03(+2.72%)
Dec 16, 2014	75.11	76.44	74.73	74.83	2,303,689	-0.29(-0.39%)
Dec 15, 2014	75.75	75.95	74.05	75.12	2,288,971	-0.19(-0.25%)
Dec 12, 2014	76.18	77.01	74.41	75.31	3,594,814	-2.12(-2.74%)
Dec 11, 2014	76.42	78.02	75.56	77.43	3,537,911	+2.26(+3.00%)
Dec 10, 2014	75.85	76.04	75.07	75.17	1,617,062	-0.85(-1.11%)
Dec 09, 2014	75.41	76.09	74.94	76.02	1,261,488	+0.02(+0.03%)
Dec 08, 2014	75.33	76.15	74.94	76.00	1,911,627	+0.80(+1.07%)
Dec 05, 2014	75.39	75.90	75.05	75.19	2,079,464	-0.26(-0.34%)
Dec 04, 2014	75.03	75.84	74.98	75.45	2,186,736	+0.38(+0.51%)
Dec 03, 2014	74.06	75.16	74.06	75.07	2,184,306	+0.58(+0.78%)
Dec 02, 2014	73.96	74.56	73.80	74.49	2,103,927	+0.45(+0.61%)
Dec 01, 2014	74.47	74.77	73.82	74.04	2,353,733	-0.55(-0.73%)
Nov 28, 2014	73.73	76.04	73.48	74.58	1,737,571	+1.30(+1.77%)
Nov 26, 2014	72.77	73.28	73.28	73.28	1,320,783	+0.24(+0.33%)
Nov 25, 2014	73.69	74.32	73.05	73.05	2,260,339	-0.67(-0.91%)
Nov 24, 2014	73.99	73.99	73.25	73.72	1,415,612	-0.01(-0.01%)
Nov 21, 2014	74.45	74.58	73.31	73.73	1,767,050	-0.06(-0.08%)
Nov 20, 2014	72.89	73.82	72.76	73.78	1,354,366	+0.42(+0.58%)
Nov 19, 2014	73.51	73.59	73.01	73.36	1,358,079	-0.14(-0.19%)
Nov 18, 2014	72.86	73.58	72.84	73.50	1,151,179	+0.61(+0.84%)
Nov 17, 2014	72.89	73.38	72.70	72.89	1,283,278	-0.10(-0.14%)
Nov 14, 2014	72.80	73.25	72.61	73.00	1,466,319	+0.01(+0.01%)
Nov 13, 2014	72.84	73.21	72.34	72.99	1,992,798	+0.47(+0.64%)
Nov 12, 2014	72.08	72.62	71.71	72.52	1,483,388	+0.31(+0.43%)
Nov 11, 2014	72.02	72.43	71.74	72.21	1,630,285	+0.27(+0.38%)
Nov 10, 2014	71.85	71.98	71.44	71.94	1,564,214	+0.21(+0.29%)
Nov 07, 2014	71.12	71.81	70.85	71.73	2,405,465	+0.86(+1.21%)
Nov 06, 2014	69.95	71.04	69.59	70.87	2,116,650	+0.86(+1.23%)
Nov 05, 2014	70.09	70.26	69.54	70.01	2,541,904	+0.64(+0.93%)
Nov 04, 2014	69.68	70.16	69.04	69.37	2,519,363	-0.31(-0.44%)