BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.255	9.340	9.255	9.340	189,634	+0.07(+0.71%)
Oct 29, 2015	9.255	9.287	9.242	9.274	293,070	+0.02(+0.21%)
Oct 28, 2015	9.281	9.314	9.248	9.255	148,519	-0.01(-0.07%)
Oct 27, 2015	9.340	9.340	9.255	9.261	213,155	-0.06(-0.63%)
Oct 26, 2015	9.366	9.373	9.320	9.320	87,956	-0.05(-0.56%)
Oct 23, 2015	9.327	9.386	9.327	9.373	160,479	+0.03(+0.28%)
Oct 22, 2015	9.320	9.346	9.318	9.346	76,816	+0.03(+0.28%)
Oct 21, 2015	9.281	9.353	9.281	9.320	93,604	+0.03(+0.35%)
Oct 20, 2015	9.255	9.314	9.255	9.287	66,213	+0.02(+0.21%)
Oct 19, 2015	9.248	9.281	9.242	9.268	112,494	+0.00(+0.00%)
Oct 16, 2015	9.242	9.274	9.229	9.268	59,908	+0.01(+0.14%)
Oct 15, 2015	9.314	9.314	9.255	9.255	99,352	-0.05(-0.49%)
Oct 14, 2015	9.242	9.326	9.235	9.301	96,560	+0.05(+0.57%)
Oct 13, 2015	9.209	9.248	9.163	9.248	94,071	+0.03(+0.31%)
Oct 12, 2015	9.135	9.219	9.135	9.219	100,927	+0.09(+1.00%)
Oct 09, 2015	9.135	9.167	9.122	9.128	99,861	-0.01(-0.07%)
Oct 08, 2015	9.122	9.180	9.122	9.135	91,274	+0.01(+0.14%)
Oct 07, 2015	9.148	9.161	9.122	9.122	93,658	-0.02(-0.21%)
Oct 06, 2015	9.109	9.187	9.102	9.141	247,176	+0.03(+0.36%)
Oct 05, 2015	9.193	9.193	9.102	9.109	210,436	-0.07(-0.71%)
Oct 02, 2015	9.128	9.180	9.122	9.174	177,433	+0.07(+0.71%)
Oct 01, 2015	9.128	9.148	9.083	9.109	191,790	+0.02(+0.21%)
Sep 30, 2015	9.161	9.161	9.089	9.089	98,708	-0.05(-0.57%)
Sep 29, 2015	9.135	9.174	9.111	9.141	90,395	+0.02(+0.21%)
Sep 28, 2015	9.115	9.122	9.096	9.122	184,177	+0.02(+0.21%)
Sep 25, 2015	9.083	9.102	9.070	9.102	50,527	+0.01(+0.07%)
Sep 24, 2015	9.109	9.141	9.083	9.096	103,267	-0.02(-0.21%)
Sep 23, 2015	9.109	9.135	9.102	9.115	108,269	-0.02(-0.21%)
Sep 22, 2015	9.057	9.141	9.044	9.135	240,212	+0.08(+0.86%)
Sep 21, 2015	9.154	9.154	9.044	9.057	184,538	-0.08(-0.93%)
Sep 18, 2015	9.063	9.180	9.063	9.141	241,829	+0.01(+0.14%)
Sep 17, 2015	9.005	9.128	8.959	9.128	126,137	+0.14(+1.59%)
Sep 16, 2015	8.966	9.011	8.962	8.985	103,651	+0.03(+0.36%)
Sep 15, 2015	8.998	8.998	8.940	8.953	95,035	-0.05(-0.51%)
Sep 14, 2015	9.044	9.076	8.998	8.998	150,739	-0.02(-0.22%)
Sep 11, 2015	9.109	9.135	9.011	9.018	253,148	-0.06(-0.69%)
Sep 10, 2015	9.158	9.184	9.067	9.080	154,423	-0.07(-0.78%)
Sep 09, 2015	9.158	9.183	9.119	9.151	103,950	-0.01(-0.07%)
Sep 08, 2015	9.184	9.223	9.138	9.158	164,281	-0.06(-0.70%)
Sep 04, 2015	9.216	9.223	9.223	9.223	174,289	+0.01(+0.07%)
Sep 03, 2015	9.210	9.223	9.151	9.216	139,819	+0.05(+0.49%)
Sep 02, 2015	9.126	9.184	9.106	9.171	148,473	+0.04(+0.42%)
Sep 01, 2015	9.119	9.184	9.113	9.132	332,097	+0.03(+0.36%)
Aug 31, 2015	9.048	9.145	9.041	9.100	298,899	+0.03(+0.29%)
Aug 28, 2015	9.054	9.093	9.035	9.074	104,868	-0.02(-0.21%)
Aug 27, 2015	8.912	9.093	8.900	9.093	220,260	+0.18(+2.03%)
Aug 26, 2015	9.003	9.003	8.873	8.912	206,683	-0.05(-0.58%)
Aug 25, 2015	9.035	9.064	8.957	8.964	240,965	-0.07(-0.79%)
Aug 24, 2015	9.080	9.164	8.964	9.035	299,519	-0.05(-0.50%)
Aug 21, 2015	9.138	9.145	9.065	9.080	192,570	-0.05(-0.50%)
Aug 20, 2015	9.145	9.145	9.106	9.126	108,114	-0.02(-0.21%)
Aug 19, 2015	9.106	9.190	9.106	9.145	57,136	+0.03(+0.36%)
Aug 18, 2015	9.126	9.242	9.106	9.113	382,507	+0.01(+0.07%)
Aug 17, 2015	9.164	9.171	9.100	9.106	91,024	-0.06(-0.64%)
Aug 14, 2015	9.132	9.171	9.113	9.164	84,255	+0.04(+0.43%)
Aug 13, 2015	9.171	9.184	9.126	9.126	151,636	-0.03(-0.28%)
Aug 12, 2015	9.171	9.210	9.126	9.151	156,449	-0.00(-0.04%)
Aug 11, 2015	9.117	9.188	9.104	9.155	168,852	+0.05(+0.57%)
Aug 10, 2015	9.027	9.123	9.027	9.104	145,292	+0.07(+0.78%)
Aug 07, 2015	9.020	9.097	9.014	9.033	123,646	+0.00(+0.00%)
Aug 06, 2015	9.014	9.046	8.988	9.033	111,893	+0.02(+0.21%)
Aug 05, 2015	9.078	9.110	9.014	9.014	190,130	-0.05(-0.50%)
Aug 04, 2015	9.084	9.117	9.059	9.059	117,984	-0.03(-0.28%)
Aug 03, 2015	9.020	9.097	9.020	9.084	247,596	+0.05(+0.50%)
Jul 31, 2015	9.027	9.046	8.975	9.039	273,920	+0.08(+0.93%)
Jul 30, 2015	8.981	9.014	8.956	8.956	122,294	-0.02(-0.22%)
Jul 29, 2015	9.027	9.052	8.975	8.975	259,116	-0.01(-0.14%)
Jul 28, 2015	8.988	9.017	8.975	8.988	124,965	-0.04(-0.43%)
Jul 27, 2015	9.033	9.052	9.007	9.027	101,282	-0.05(-0.50%)
Jul 24, 2015	8.994	9.072	8.930	9.072	248,118	+0.10(+1.15%)
Jul 23, 2015	8.885	8.970	8.872	8.969	110,337	+0.07(+0.80%)
Jul 22, 2015	8.936	8.949	8.898	8.898	136,605	-0.04(-0.43%)
Jul 21, 2015	8.956	8.988	8.936	8.936	109,905	-0.03(-0.29%)
Jul 20, 2015	8.917	9.001	8.917	8.962	117,406	+0.04(+0.43%)
Jul 17, 2015	8.981	8.981	8.924	8.924	68,934	-0.03(-0.36%)
Jul 16, 2015	9.001	9.003	8.924	8.956	203,354	-0.09(-1.00%)
Jul 15, 2015	8.969	9.046	8.936	9.046	190,499	+0.09(+1.01%)
Jul 14, 2015	8.891	8.988	8.891	8.956	117,560	+0.04(+0.43%)
Jul 13, 2015	8.981	8.981	8.878	8.917	106,423	-0.07(-0.83%)
Jul 10, 2015	8.947	9.011	8.921	8.992	171,992	+0.03(+0.29%)
Jul 09, 2015	9.005	9.024	8.947	8.966	183,481	-0.05(-0.57%)
Jul 08, 2015	8.998	9.056	8.947	9.017	86,471	+0.01(+0.07%)
Jul 07, 2015	9.005	9.024	8.966	9.011	190,602	+0.09(+1.01%)
Jul 06, 2015	8.889	8.960	8.832	8.921	286,515	+0.03(+0.36%)
Jul 02, 2015	8.755	8.889	8.889	8.889	311,192	+0.13(+1.46%)
Jul 01, 2015	8.832	8.870	8.761	8.761	237,293	-0.04(-0.51%)
Jun 30, 2015	8.812	8.860	8.793	8.806	231,447	-0.01(-0.15%)
Jun 29, 2015	8.889	8.908	8.812	8.819	192,004	-0.07(-0.79%)
Jun 26, 2015	8.921	8.947	8.889	8.889	154,317	-0.06(-0.64%)
Jun 25, 2015	8.921	8.953	8.876	8.947	264,510	+0.00(+0.00%)
Jun 24, 2015	8.928	8.979	8.915	8.947	118,766	+0.01(+0.07%)
Jun 23, 2015	8.921	8.941	8.889	8.941	157,168	+0.02(+0.22%)
Jun 22, 2015	8.921	8.960	8.902	8.921	202,859	+0.00(+0.00%)
Jun 19, 2015	8.889	8.947	8.889	8.921	194,466	+0.04(+0.43%)
Jun 18, 2015	8.921	8.979	8.870	8.883	221,374	-0.04(-0.43%)
Jun 17, 2015	8.864	8.921	8.838	8.921	223,721	+0.01(+0.14%)
Jun 16, 2015	8.876	8.928	8.838	8.908	207,588	+0.03(+0.29%)
Jun 15, 2015	8.889	8.928	8.870	8.883	237,279	+0.03(+0.36%)
Jun 12, 2015	8.857	8.934	8.800	8.851	187,319	-0.04(-0.50%)
Jun 11, 2015	8.774	8.896	8.742	8.896	234,870	+0.19(+2.16%)
Jun 10, 2015	8.727	8.771	8.688	8.707	263,969	-0.01(-0.07%)
Jun 09, 2015	8.777	8.892	8.676	8.714	322,794	-0.09(-1.01%)
Jun 08, 2015	8.860	8.867	8.758	8.803	318,432	-0.06(-0.72%)
Jun 05, 2015	8.860	8.870	8.816	8.867	235,245	-0.04(-0.50%)
Jun 04, 2015	8.937	8.949	8.874	8.911	164,647	-0.01(-0.14%)
Jun 03, 2015	8.956	8.975	8.918	8.924	193,760	-0.06(-0.64%)
Jun 02, 2015	8.994	8.994	8.930	8.981	284,269	-0.04(-0.42%)
Jun 01, 2015	8.930	9.020	8.930	9.020	239,583	+0.10(+1.07%)
May 29, 2015	8.911	8.969	8.911	8.924	309,434	-0.01(-0.14%)
May 28, 2015	8.892	8.943	8.892	8.937	180,596	+0.03(+0.36%)
May 27, 2015	8.918	8.943	8.892	8.905	178,359	+0.00(+0.00%)
May 26, 2015	8.937	8.937	8.892	8.905	145,946	-0.01(-0.14%)
May 22, 2015	8.937	8.918	8.918	8.918	158,248	-0.00(-0.01%)
May 21, 2015	8.892	8.937	8.892	8.918	123,799	+0.03(+0.29%)
May 20, 2015	8.943	8.949	8.892	8.892	202,887	-0.06(-0.64%)
May 19, 2015	8.937	8.981	8.905	8.949	251,257	-0.01(-0.14%)
May 18, 2015	9.013	9.013	8.918	8.962	204,479	-0.06(-0.71%)
May 15, 2015	8.975	9.045	8.937	9.026	193,923	+0.08(+0.93%)
May 14, 2015	8.886	8.943	8.886	8.943	241,570	+0.06(+0.72%)
May 13, 2015	8.943	8.943	8.873	8.879	188,709	-0.03(-0.33%)
May 12, 2015	8.845	8.934	8.814	8.909	239,550	+0.06(+0.64%)
May 11, 2015	8.921	8.928	8.845	8.852	196,229	-0.07(-0.78%)
May 08, 2015	8.915	8.934	8.902	8.921	181,777	+0.03(+0.36%)
May 07, 2015	8.896	8.915	8.858	8.890	236,477	-0.01(-0.14%)
May 06, 2015	9.016	9.023	8.896	8.902	293,393	-0.12(-1.33%)
May 05, 2015	9.073	9.092	8.997	9.023	209,971	-0.03(-0.35%)
May 04, 2015	9.099	9.105	9.048	9.054	127,469	-0.01(-0.14%)
May 01, 2015	9.162	9.162	9.061	9.067	168,795	-0.10(-1.04%)
Apr 30, 2015	9.080	9.200	9.073	9.162	287,255	+0.06(+0.70%)
Apr 29, 2015	9.086	9.105	9.065	9.099	168,485	-0.01(-0.14%)
Apr 28, 2015	9.086	9.124	9.086	9.111	159,740	+0.01(+0.07%)
Apr 27, 2015	9.099	9.111	9.080	9.105	133,946	+0.03(+0.35%)
Apr 24, 2015	9.048	9.092	9.023	9.073	214,685	+0.03(+0.28%)
Apr 23, 2015	9.061	9.080	9.048	9.048	123,218	-0.01(-0.07%)
Apr 22, 2015	9.073	9.086	9.042	9.054	152,065	-0.03(-0.35%)
Apr 21, 2015	9.092	9.105	9.067	9.086	118,563	+0.02(+0.21%)
Apr 20, 2015	9.105	9.137	9.067	9.067	207,236	-0.01(-0.14%)
Apr 17, 2015	9.073	9.080	9.046	9.080	108,296	+0.02(+0.21%)
Apr 16, 2015	9.048	9.073	9.033	9.061	111,743	+0.01(+0.07%)
Apr 15, 2015	9.080	9.080	9.042	9.054	105,597	-0.01(-0.07%)
Apr 14, 2015	9.029	9.067	9.029	9.061	113,162	+0.04(+0.49%)
Apr 13, 2015	9.029	9.042	8.991	9.016	220,927	+0.02(+0.17%)
Apr 10, 2015	8.995	9.001	8.982	9.001	121,327	+0.03(+0.35%)
Apr 09, 2015	9.001	9.001	8.957	8.970	133,414	-0.03(-0.28%)
Apr 08, 2015	8.963	9.001	8.951	8.995	160,645	+0.04(+0.49%)
Apr 07, 2015	8.913	8.963	8.913	8.951	183,411	+0.04(+0.42%)
Apr 06, 2015	8.907	8.944	8.900	8.913	125,056	+0.03(+0.28%)
Apr 02, 2015	8.913	8.888	8.888	8.888	370,278	-0.06(-0.63%)
Apr 01, 2015	8.989	9.008	8.919	8.944	312,525	-0.01(-0.07%)
Mar 31, 2015	8.913	8.963	8.900	8.951	234,765	+0.05(+0.57%)
Mar 30, 2015	8.919	8.926	8.894	8.900	129,629	+0.00(+0.00%)
Mar 27, 2015	8.900	8.944	8.900	8.900	125,905	+0.03(+0.36%)
Mar 26, 2015	8.869	8.900	8.850	8.869	228,343	-0.03(-0.35%)
Mar 25, 2015	8.913	8.913	8.869	8.900	185,756	-0.01(-0.14%)
Mar 24, 2015	8.856	8.913	8.818	8.913	279,660	+0.06(+0.71%)
Mar 23, 2015	8.881	8.900	8.850	8.850	208,442	-0.03(-0.35%)
Mar 20, 2015	8.812	8.881	8.806	8.881	87,548	+0.09(+1.08%)
Mar 19, 2015	8.850	8.863	8.781	8.787	261,801	-0.07(-0.78%)
Mar 18, 2015	8.755	8.869	8.749	8.856	260,559	+0.13(+1.44%)
Mar 17, 2015	8.787	8.800	8.730	8.730	290,771	-0.06(-0.65%)
Mar 16, 2015	8.863	8.875	8.787	8.787	230,989	-0.08(-0.85%)
Mar 13, 2015	8.894	8.894	8.844	8.862	139,173	-0.02(-0.21%)
Mar 12, 2015	8.894	8.913	8.881	8.881	162,206	+0.00(+0.00%)
Mar 11, 2015	8.888	8.888	8.856	8.881	129,422	+0.00(+0.03%)
Mar 10, 2015	8.854	8.891	8.854	8.879	149,123	+0.04(+0.43%)
Mar 09, 2015	8.829	8.873	8.829	8.841	161,453	+0.01(+0.14%)
Mar 06, 2015	8.929	8.929	8.810	8.829	337,707	-0.13(-1.47%)
Mar 05, 2015	8.954	8.973	8.935	8.960	275,175	+0.00(+0.00%)
Mar 04, 2015	8.942	8.967	8.917	8.960	205,120	+0.05(+0.56%)
Mar 03, 2015	8.891	8.935	8.885	8.910	227,836	+0.00(+0.00%)
Mar 02, 2015	8.935	8.954	8.898	8.910	217,026	-0.04(-0.42%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)
Feb 02, 2015	9.220	9.295	9.195	9.295	247,937	+0.09(+0.95%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)
Jan 02, 2015	8.751	8.844	8.751	8.844	134,273	+0.11(+1.28%)
Dec 31, 2014	8.789	8.733	8.733	8.733	200,915	-0.05(-0.57%)
Dec 30, 2014	8.789	8.795	8.739	8.782	170,066	+0.01(+0.14%)
Dec 29, 2014	8.776	8.795	8.751	8.770	124,313	-0.02(-0.28%)
Dec 26, 2014	8.770	8.795	8.739	8.795	56,132	+0.02(+0.28%)
Dec 24, 2014	8.733	8.770	8.770	8.770	58,647	+0.01(+0.14%)
Dec 23, 2014	8.857	8.857	8.720	8.757	411,443	-0.03(-0.35%)
Dec 22, 2014	8.757	8.789	8.745	8.789	373,514	-0.02(-0.28%)
Dec 19, 2014	8.807	8.813	8.757	8.813	119,795	+0.02(+0.28%)
Dec 18, 2014	8.751	8.789	8.745	8.789	129,024	+0.04(+0.50%)
Dec 17, 2014	8.745	8.789	8.708	8.745	233,932	-0.02(-0.21%)
Dec 16, 2014	8.757	8.776	8.708	8.764	189,248	+0.02(+0.21%)
Dec 15, 2014	8.782	8.789	8.726	8.745	198,118	-0.04(-0.42%)
Dec 12, 2014	8.720	8.782	8.702	8.782	281,702	+0.03(+0.35%)
Dec 11, 2014	8.776	8.776	8.708	8.751	182,211	-0.01(-0.07%)
Dec 10, 2014	8.733	8.795	8.708	8.757	184,761	+0.05(+0.54%)
Dec 09, 2014	8.711	8.736	8.699	8.711	217,063	+0.01(+0.07%)
Dec 08, 2014	8.705	8.729	8.668	8.705	211,767	+0.02(+0.21%)
Dec 05, 2014	8.742	8.742	8.670	8.686	198,589	-0.07(-0.78%)
Dec 04, 2014	8.680	8.760	8.680	8.754	281,408	+0.10(+1.14%)
Dec 03, 2014	8.606	8.692	8.606	8.655	214,994	+0.04(+0.50%)
Dec 02, 2014	8.557	8.624	8.557	8.612	148,277	+0.06(+0.65%)
Dec 01, 2014	8.581	8.668	8.550	8.557	246,859	+0.01(+0.14%)
Nov 28, 2014	8.569	8.581	8.532	8.544	34,293	-0.03(-0.36%)
Nov 26, 2014	8.520	8.575	8.575	8.575	161,009	+0.06(+0.65%)
Nov 25, 2014	8.538	8.557	8.501	8.520	177,695	+0.00(+0.00%)
Nov 24, 2014	8.507	8.532	8.482	8.520	219,389	+0.01(+0.15%)
Nov 21, 2014	8.513	8.532	8.482	8.507	279,859	+0.02(+0.22%)
Nov 20, 2014	8.501	8.538	8.470	8.489	211,604	+0.00(+0.00%)
Nov 19, 2014	8.557	8.594	8.489	8.489	285,767	-0.08(-0.94%)
Nov 18, 2014	8.587	8.600	8.569	8.569	146,963	-0.01(-0.14%)
Nov 17, 2014	8.649	8.649	8.575	8.581	254,811	-0.08(-0.93%)
Nov 14, 2014	8.655	8.674	8.637	8.662	83,852	+0.02(+0.21%)
Nov 13, 2014	8.631	8.674	8.631	8.643	130,513	+0.01(+0.14%)
Nov 12, 2014	8.624	8.655	8.624	8.631	71,412	+0.00(+0.03%)
Nov 11, 2014	8.634	8.659	8.610	8.628	169,430	-0.01(-0.07%)
Nov 10, 2014	8.604	8.640	8.597	8.634	100,684	+0.05(+0.57%)
Nov 07, 2014	8.610	8.647	8.585	8.585	124,283	-0.02(-0.29%)
Nov 06, 2014	8.597	8.640	8.585	8.610	115,859	+0.02(+0.21%)
Nov 05, 2014	8.579	8.627	8.567	8.591	250,967	+0.00(+0.00%)
Nov 04, 2014	8.585	8.620	8.567	8.591	143,967	+0.04(+0.43%)