Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.63	44.52	43.61	44.09	1,611,957	-0.07(-0.15%)
Jan 29, 2015	43.83	44.37	43.53	44.15	1,837,460	+0.29(+0.65%)
Jan 28, 2015	44.79	44.87	43.74	43.87	1,389,084	-0.63(-1.42%)
Jan 27, 2015	43.71	44.97	43.61	44.50	1,759,349	-0.57(-1.26%)
Jan 26, 2015	43.73	45.11	43.10	45.06	2,738,536	+1.07(+2.42%)
Jan 23, 2015	45.43	45.67	43.89	44.00	5,911,706	-3.94(-8.23%)
Jan 22, 2015	47.98	48.11	47.14	47.94	1,667,945	+0.34(+0.71%)
Jan 21, 2015	46.10	47.76	45.93	47.61	1,214,584	+1.38(+2.98%)
Jan 20, 2015	46.38	46.52	45.49	46.23	979,169	-0.07(-0.16%)
Jan 16, 2015	45.78	46.36	45.16	46.30	1,239,239	+0.63(+1.38%)
Jan 15, 2015	45.97	46.46	45.52	45.67	1,439,258	+0.08(+0.18%)
Jan 14, 2015	45.56	45.93	44.75	45.59	1,709,546	-1.15(-2.46%)
Jan 13, 2015	47.41	47.98	45.95	46.74	1,315,480	-0.72(-1.52%)
Jan 12, 2015	47.86	47.86	46.74	47.46	654,510	-0.28(-0.58%)
Jan 09, 2015	48.36	48.66	47.47	47.74	706,633	-0.58(-1.20%)
Jan 08, 2015	47.86	48.55	47.66	48.32	911,706	+0.94(+1.99%)
Jan 07, 2015	47.34	47.77	46.77	47.38	826,031	+0.57(+1.23%)
Jan 06, 2015	47.48	47.98	46.73	46.80	1,343,141	-0.72(-1.52%)
Jan 05, 2015	48.64	48.73	47.31	47.52	979,376	-1.67(-3.40%)
Jan 02, 2015	49.28	49.71	48.76	49.20	551,431	+0.02(+0.05%)
Dec 31, 2014	49.90	49.17	49.17	49.17	461,526	-0.39(-0.78%)
Dec 30, 2014	49.62	50.04	49.17	49.56	757,580	-0.14(-0.28%)
Dec 29, 2014	49.52	49.99	49.50	49.70	363,219	+0.09(+0.18%)
Dec 26, 2014	49.66	49.92	49.48	49.61	294,387	+0.15(+0.30%)
Dec 24, 2014	49.38	49.46	49.46	49.46	250,699	+0.10(+0.20%)
Dec 23, 2014	49.21	49.81	49.14	49.36	618,110	+0.26(+0.53%)
Dec 22, 2014	48.79	49.36	48.37	49.10	900,647	+0.31(+0.64%)
Dec 19, 2014	48.25	48.82	47.75	48.79	1,095,079	+0.74(+1.54%)
Dec 18, 2014	47.62	48.07	47.04	48.05	988,189	+1.06(+2.25%)
Dec 17, 2014	46.11	47.06	45.92	46.99	804,240	+1.16(+2.52%)
Dec 16, 2014	46.18	47.31	45.77	45.84	1,214,081	-0.66(-1.41%)
Dec 15, 2014	47.39	47.52	46.30	46.49	1,209,686	-0.69(-1.46%)
Dec 12, 2014	48.14	48.21	46.97	47.18	841,995	-1.44(-2.97%)
Dec 11, 2014	49.59	50.09	48.48	48.62	1,287,906	-0.65(-1.31%)
Dec 10, 2014	50.90	50.99	49.23	49.27	970,888	-2.02(-3.93%)
Dec 09, 2014	50.16	51.35	50.16	51.29	957,361	+0.63(+1.25%)
Dec 08, 2014	51.27	51.41	50.36	50.66	620,376	-0.90(-1.75%)
Dec 05, 2014	51.23	51.90	50.98	51.56	690,209	+0.40(+0.79%)
Dec 04, 2014	51.56	51.57	50.56	51.16	679,851	-0.16(-0.30%)
Dec 03, 2014	49.78	51.39	49.71	51.31	1,123,997	+1.53(+3.06%)
Dec 02, 2014	49.21	49.98	49.15	49.79	746,441	+0.51(+1.03%)
Dec 01, 2014	49.21	49.61	48.63	49.28	953,787	+0.02(+0.03%)
Nov 28, 2014	49.62	49.76	48.80	49.26	544,760	-0.75(-1.49%)
Nov 26, 2014	50.03	50.01	50.01	50.01	705,642	-0.01(-0.02%)
Nov 25, 2014	50.13	50.51	49.81	50.02	586,624	-0.20(-0.41%)
Nov 24, 2014	50.57	50.64	49.90	50.22	1,003,683	-0.20(-0.41%)
Nov 21, 2014	50.74	51.31	50.22	50.43	1,323,203	+0.64(+1.28%)
Nov 20, 2014	49.12	49.93	49.04	49.79	1,444,793	+0.40(+0.81%)
Nov 19, 2014	49.94	50.22	49.30	49.39	1,016,703	-0.54(-1.08%)
Nov 18, 2014	49.21	50.03	49.17	49.93	1,002,545	+0.91(+1.86%)
Nov 17, 2014	49.02	49.12	48.64	49.02	732,428	+0.01(+0.02%)
Nov 14, 2014	48.87	49.14	48.43	49.01	775,483	+0.07(+0.13%)
Nov 13, 2014	49.29	49.72	48.52	48.94	1,077,174	-0.63(-1.27%)
Nov 12, 2014	49.39	49.74	49.17	49.58	743,758	+0.09(+0.18%)
Nov 11, 2014	49.00	49.64	48.94	49.49	1,017,558	+0.43(+0.89%)
Nov 10, 2014	48.99	49.26	48.61	49.05	1,149,273	+0.41(+0.84%)
Nov 07, 2014	48.94	49.30	48.33	48.64	1,024,726	-0.20(-0.40%)
Nov 06, 2014	48.22	49.08	48.04	48.84	1,034,823	+0.48(+1.00%)
Nov 05, 2014	47.60	48.45	47.37	48.35	1,672,296	+1.03(+2.18%)
Nov 04, 2014	48.06	48.25	47.14	47.32	1,547,262	-0.80(-1.67%)
Nov 03, 2014	48.35	48.77	47.89	48.12	964,599	-0.04(-0.09%)
Oct 31, 2014	48.18	48.65	48.03	48.16	1,769,540	+0.78(+1.64%)
Oct 30, 2014	46.90	47.85	46.90	47.39	846,307	+0.29(+0.61%)
Oct 29, 2014	47.56	47.84	46.80	47.10	1,095,732	-0.39(-0.83%)
Oct 28, 2014	47.11	47.62	47.05	47.49	1,117,790	+0.87(+1.87%)
Oct 27, 2014	47.10	47.65	47.65	46.62	1,691,140	-1.03(-2.16%)
Oct 24, 2014	47.51	47.65	46.64	47.65	914,672	+0.41(+0.86%)
Oct 23, 2014	47.57	47.82	47.14	47.24	1,423,529	+0.39(+0.84%)
Oct 22, 2014	48.28	48.37	46.75	46.85	2,624,034	-0.93(-1.95%)
Oct 21, 2014	46.84	48.83	46.71	47.78	3,696,328	+2.67(+5.92%)
Oct 20, 2014	43.98	45.31	43.98	45.11	1,747,924	+0.94(+2.13%)
Oct 17, 2014	44.34	44.95	43.89	44.17	1,442,255	+0.42(+0.97%)
Oct 16, 2014	42.14	43.99	42.04	43.74	1,768,617	+0.86(+2.00%)
Oct 15, 2014	41.11	43.41	40.35	42.89	2,184,838	+1.04(+2.48%)
Oct 14, 2014	41.79	42.80	41.46	41.85	2,335,423	+0.28(+0.67%)
Oct 13, 2014	42.53	43.18	41.54	41.57	1,553,680	-1.12(-2.62%)
Oct 10, 2014	43.70	43.78	42.66	42.69	1,476,821	-1.17(-2.66%)
Oct 09, 2014	44.88	45.00	43.58	43.86	1,659,078	-0.95(-2.11%)
Oct 08, 2014	44.53	44.93	43.75	44.80	1,426,508	+0.14(+0.31%)
Oct 07, 2014	46.00	46.02	44.64	44.67	1,390,168	-1.54(-3.34%)
Oct 06, 2014	46.71	46.80	46.14	46.21	641,841	-0.14(-0.30%)
Oct 03, 2014	46.59	47.03	46.09	46.35	895,897	-0.03(-0.07%)
Oct 02, 2014	45.99	46.47	44.95	46.38	2,155,677	+0.21(+0.46%)
Oct 01, 2014	47.58	47.58	46.00	46.17	2,204,803	-1.62(-3.38%)
Sep 30, 2014	48.91	48.91	47.46	47.78	1,238,206	-1.04(-2.12%)
Sep 29, 2014	49.11	49.15	48.71	48.82	877,422	-0.68(-1.37%)
Sep 26, 2014	49.50	49.72	49.27	49.50	873,664	+0.00(+0.00%)
Sep 25, 2014	50.01	50.10	48.96	49.50	1,227,440	-0.55(-1.09%)
Sep 24, 2014	50.03	50.36	49.38	50.05	898,162	+0.26(+0.52%)
Sep 23, 2014	50.06	50.25	49.78	49.78	962,943	-0.25(-0.49%)
Sep 22, 2014	50.09	50.50	49.57	50.03	1,118,774	-0.22(-0.44%)
Sep 19, 2014	50.36	50.96	50.16	50.25	972,962	-0.01(-0.02%)
Sep 18, 2014	50.16	50.68	50.13	50.26	717,935	+0.20(+0.41%)
Sep 17, 2014	50.02	50.60	49.82	50.05	657,736	+0.10(+0.20%)
Sep 16, 2014	49.21	50.22	49.00	49.96	721,880	+0.72(+1.46%)
Sep 15, 2014	49.48	49.48	48.63	49.24	940,463	-0.04(-0.08%)
Sep 12, 2014	50.02	50.11	49.08	49.28	822,267	-0.73(-1.47%)
Sep 11, 2014	49.81	50.16	49.60	50.01	881,833	-0.05(-0.10%)
Sep 10, 2014	50.17	50.55	49.86	50.06	691,752	-0.14(-0.28%)
Sep 09, 2014	50.83	50.96	50.10	50.20	605,472	-0.65(-1.28%)
Sep 08, 2014	51.16	51.30	50.67	50.85	863,152	-0.33(-0.65%)
Sep 05, 2014	51.06	51.42	50.92	51.19	952,079	+0.02(+0.05%)
Sep 04, 2014	51.04	51.44	51.10	51.16	773,999	+0.07(+0.13%)
Sep 03, 2014	51.33	51.43	51.09	51.10	1,058,512	+0.11(+0.22%)
Sep 02, 2014	50.99	51.23	50.69	50.99	665,071	-0.08(-0.16%)
Aug 29, 2014	50.76	51.07	51.07	51.07	594,820	+0.49(+0.97%)
Aug 28, 2014	50.27	50.68	49.88	50.58	635,967	+0.16(+0.32%)
Aug 27, 2014	50.48	50.67	50.30	50.41	672,653	-0.07(-0.13%)
Aug 26, 2014	50.62	50.62	50.24	50.48	706,329	-0.01(-0.02%)
Aug 25, 2014	50.35	50.61	49.97	50.49	617,368	+0.52(+1.05%)
Aug 22, 2014	49.93	50.27	49.70	49.96	758,882	-0.13(-0.26%)
Aug 21, 2014	50.03	50.22	49.59	50.10	817,285	+0.01(+0.02%)
Aug 20, 2014	49.48	50.19	49.39	50.09	956,717	+0.60(+1.22%)
Aug 19, 2014	49.25	49.73	49.25	49.48	828,932	+0.30(+0.61%)
Aug 18, 2014	48.79	49.28	48.79	49.18	701,657	+0.70(+1.45%)
Aug 15, 2014	48.79	48.94	48.24	48.48	1,174,069	-0.01(-0.02%)
Aug 14, 2014	48.48	48.67	48.38	48.49	826,047	+0.02(+0.05%)
Aug 13, 2014	48.40	48.56	48.16	48.46	852,490	+0.20(+0.42%)
Aug 12, 2014	48.22	48.44	47.91	48.26	949,391	-0.04(-0.08%)
Aug 11, 2014	48.08	48.41	47.89	48.30	1,287,461	+0.56(+1.16%)
Aug 08, 2014	47.31	47.77	47.10	47.74	791,685	+0.42(+0.88%)
Aug 07, 2014	47.99	48.24	47.09	47.33	1,155,260	-0.64(-1.33%)
Aug 06, 2014	47.38	48.21	47.38	47.96	920,939	+0.29(+0.62%)
Aug 05, 2014	47.96	48.27	47.56	47.67	1,177,377	-0.69(-1.43%)
Aug 04, 2014	47.85	48.45	47.78	48.36	1,182,933	+0.73(+1.54%)
Aug 01, 2014	47.29	47.94	47.01	47.63	1,568,983	+0.30(+0.64%)
Jul 31, 2014	48.09	48.09	47.17	47.33	1,680,684	-0.95(-1.97%)
Jul 30, 2014	49.12	49.30	48.19	48.28	1,683,588	-0.63(-1.30%)
Jul 29, 2014	51.09	51.12	48.46	48.91	3,754,909	-2.01(-3.94%)
Jul 28, 2014	50.61	51.12	50.47	50.92	1,229,544	+0.37(+0.72%)
Jul 25, 2014	50.76	51.23	50.39	50.55	1,205,376	-0.21(-0.42%)
Jul 24, 2014	50.86	50.90	50.49	50.77	1,102,625	+0.15(+0.29%)
Jul 23, 2014	50.91	51.17	50.59	50.62	1,449,587	-0.27(-0.53%)
Jul 22, 2014	50.65	50.99	50.52	50.89	1,991,601	+0.41(+0.81%)
Jul 21, 2014	51.01	51.48	50.16	50.48	3,362,711	-0.44(-0.86%)
Jul 18, 2014	53.25	53.35	50.56	50.92	5,029,353	-0.54(-1.06%)
Jul 17, 2014	52.04	52.29	51.39	51.47	2,653,543	-0.65(-1.25%)
Jul 16, 2014	52.71	52.89	52.10	52.12	1,423,413	-0.29(-0.56%)
Jul 15, 2014	52.82	53.04	52.20	52.41	1,660,028	+0.07(+0.14%)
Jul 14, 2014	52.56	52.56	51.89	52.34	1,553,302	+0.08(+0.16%)
Jul 11, 2014	52.13	52.47	51.95	52.25	1,301,112	+0.12(+0.23%)
Jul 10, 2014	52.06	52.29	51.83	52.13	1,319,194	-0.76(-1.44%)
Jul 09, 2014	53.56	53.62	52.49	52.90	1,610,375	-0.55(-1.03%)
Jul 08, 2014	53.65	53.71	53.25	53.45	834,252	-0.05(-0.09%)
Jul 07, 2014	53.56	53.95	53.20	53.50	1,050,043	-0.20(-0.38%)
Jul 03, 2014	53.42	53.70	53.70	53.70	798,974	+0.36(+0.67%)
Jul 02, 2014	52.87	53.93	52.77	53.34	1,370,973	+0.47(+0.89%)
Jul 01, 2014	52.55	53.06	52.15	52.87	1,063,929	+0.61(+1.17%)
Jun 30, 2014	52.21	52.63	52.01	52.26	1,379,341	+0.18(+0.34%)
Jun 27, 2014	51.43	52.08	51.18	52.08	3,312,567	+0.54(+1.04%)
Jun 26, 2014	52.13	52.27	51.28	51.55	1,130,265	-0.58(-1.11%)
Jun 25, 2014	51.71	52.30	51.70	52.12	867,843	+0.48(+0.93%)
Jun 24, 2014	52.49	52.88	51.62	51.64	840,207	-0.95(-1.81%)
Jun 23, 2014	52.77	52.99	52.46	52.60	692,796	+0.03(+0.06%)
Jun 20, 2014	52.61	52.74	52.35	52.56	717,718	+0.00(+0.00%)
Jun 19, 2014	52.26	52.56	52.16	52.56	622,846	+0.10(+0.19%)
Jun 18, 2014	52.09	52.59	51.98	52.47	731,700	+0.56(+1.08%)
Jun 17, 2014	51.95	52.51	51.81	51.90	650,667	-0.07(-0.14%)
Jun 16, 2014	52.03	52.13	51.69	51.98	735,419	-0.19(-0.36%)
Jun 13, 2014	52.08	52.28	51.68	52.16	690,391	-0.02(-0.05%)
Jun 12, 2014	52.29	52.76	51.98	52.19	1,343,592	-0.17(-0.33%)
Jun 11, 2014	51.70	52.38	51.45	52.36	1,546,879	+0.67(+1.31%)
Jun 10, 2014	51.64	51.93	51.36	51.69	1,115,666	-0.58(-1.10%)
Jun 06, 2014	52.07	52.27	51.95	52.26	684,653	+0.33(+0.64%)
Jun 05, 2014	51.44	52.09	51.04	51.93	883,983	+0.63(+1.22%)
Jun 04, 2014	51.22	51.51	51.10	51.30	753,313	-0.07(-0.13%)
Jun 03, 2014	50.81	51.68	50.78	51.37	752,879	+0.29(+0.57%)
Jun 02, 2014	51.15	51.20	50.71	51.08	866,049	+0.10(+0.19%)
May 30, 2014	50.90	51.15	50.43	50.98	1,834,757	-0.02(-0.05%)
May 29, 2014	50.02	51.02	49.90	51.00	1,198,394	+1.23(+2.47%)
May 28, 2014	49.73	49.99	49.22	49.77	1,269,763	+0.01(+0.02%)
May 27, 2014	49.93	50.27	49.42	49.77	1,107,995	+0.02(+0.05%)
May 23, 2014	49.35	49.74	49.74	49.74	939,188	+0.17(+0.34%)
May 22, 2014	49.10	49.95	48.95	49.57	881,776	+0.43(+0.88%)
May 21, 2014	48.21	49.27	48.15	49.14	1,100,941	+1.08(+2.25%)
May 20, 2014	48.43	48.93	47.97	48.06	1,052,676	-0.49(-1.01%)
May 19, 2014	48.30	49.14	48.30	48.55	1,124,053	+0.20(+0.42%)
May 16, 2014	47.67	48.36	47.03	48.34	1,783,012	+0.88(+1.85%)
May 15, 2014	48.54	48.59	46.95	47.47	1,661,861	-1.09(-2.24%)
May 14, 2014	48.97	49.08	48.45	48.55	774,414	-0.36(-0.73%)
May 13, 2014	49.55	49.65	48.85	48.91	1,131,867	-0.59(-1.20%)
May 12, 2014	48.61	49.52	48.61	49.51	1,120,524	+1.11(+2.30%)
May 09, 2014	48.90	49.12	48.17	48.39	1,719,138	-0.48(-0.98%)
May 08, 2014	49.22	49.33	48.62	48.87	1,556,810	-0.49(-0.99%)
May 07, 2014	49.70	49.81	48.90	49.36	1,552,816	-0.30(-0.61%)
May 06, 2014	49.76	49.88	49.46	49.66	1,356,315	-0.27(-0.54%)
May 05, 2014	49.42	50.22	49.34	49.93	1,126,674	+0.19(+0.38%)
May 02, 2014	49.78	50.39	49.69	49.74	985,380	-0.02(-0.05%)
May 01, 2014	49.73	49.83	49.40	49.77	1,336,316	+0.02(+0.05%)
Apr 30, 2014	49.15	49.88	48.91	49.74	1,689,470	+0.52(+1.05%)
Apr 29, 2014	48.63	49.30	48.56	49.22	1,473,548	+0.87(+1.79%)
Apr 28, 2014	48.45	48.92	47.78	48.36	1,261,428	+0.36(+0.74%)
Apr 25, 2014	47.84	48.11	47.55	48.00	1,104,321	+0.06(+0.14%)
Apr 24, 2014	48.34	48.57	47.75	47.94	1,062,292	-0.32(-0.65%)
Apr 23, 2014	48.73	48.84	47.70	48.25	1,436,362	-0.40(-0.83%)
Apr 22, 2014	48.96	50.06	48.54	48.66	4,161,561	+1.60(+3.39%)
Apr 21, 2014	46.66	47.35	46.39	47.06	1,864,214	+0.45(+0.96%)
Apr 17, 2014	46.22	46.62	46.62	46.62	1,300,921	+0.45(+0.96%)
Apr 16, 2014	45.98	46.57	45.90	46.17	1,161,327	+0.66(+1.44%)
Apr 15, 2014	44.96	45.52	44.52	45.52	832,656	+0.53(+1.19%)
Apr 14, 2014	44.56	45.45	44.40	44.98	1,223,709	+0.73(+1.65%)
Apr 11, 2014	44.39	44.72	44.11	44.25	745,799	-0.29(-0.65%)
Apr 10, 2014	44.96	45.58	44.45	44.54	710,429	-0.53(-1.17%)
Apr 09, 2014	45.09	45.36	44.72	45.07	1,348,354	+0.06(+0.13%)
Apr 08, 2014	44.64	45.10	44.32	45.01	1,240,296	+0.53(+1.20%)
Apr 07, 2014	45.91	46.01	44.21	44.48	965,918	-1.53(-3.33%)
Apr 04, 2014	46.48	46.85	45.69	46.01	824,718	-0.01(-0.02%)
Apr 03, 2014	45.97	46.36	45.87	46.02	856,902	+0.19(+0.41%)
Apr 02, 2014	45.41	45.84	45.20	45.83	661,763	+0.46(+1.02%)
Apr 01, 2014	45.09	45.49	44.95	45.37	977,231	+0.42(+0.94%)
Mar 31, 2014	44.05	45.01	44.05	44.95	799,414	+1.27(+2.91%)
Mar 28, 2014	43.63	43.79	43.30	43.68	861,353	+0.32(+0.73%)
Mar 27, 2014	43.64	43.90	43.12	43.36	1,295,503	-0.34(-0.78%)
Mar 26, 2014	44.95	44.96	43.70	43.70	844,194	-0.88(-1.98%)
Mar 25, 2014	44.69	45.07	44.19	44.58	1,137,683	+0.08(+0.18%)
Mar 24, 2014	44.95	45.22	44.41	44.50	822,477	-0.20(-0.45%)
Mar 21, 2014	44.83	45.50	44.58	44.71	1,441,045	+0.29(+0.66%)
Mar 20, 2014	44.39	44.67	44.14	44.41	694,806	-0.11(-0.25%)
Mar 19, 2014	44.29	45.09	43.94	44.53	966,365	+0.41(+0.94%)
Mar 18, 2014	44.02	44.45	44.02	44.11	944,267	+0.19(+0.42%)
Mar 17, 2014	43.73	44.28	43.66	43.93	830,518	+0.43(+0.99%)
Mar 14, 2014	43.05	43.86	42.94	43.50	1,109,294	+0.31(+0.71%)
Mar 13, 2014	43.77	44.35	43.08	43.19	1,264,922	-0.40(-0.93%)
Mar 12, 2014	43.04	43.68	42.75	43.60	1,094,173	+0.29(+0.67%)
Mar 11, 2014	43.37	43.96	43.26	43.30	1,195,763	+0.05(+0.11%)
Mar 10, 2014	43.58	43.88	42.87	43.26	1,406,270	-0.48(-1.09%)
Mar 07, 2014	43.40	43.96	43.20	43.73	1,949,332	+0.53(+1.22%)
Mar 06, 2014	42.53	43.29	42.45	43.21	1,409,411	+0.76(+1.79%)
Mar 05, 2014	42.85	42.86	42.38	42.45	865,822	-0.36(-0.83%)
Mar 04, 2014	42.78	42.86	42.40	42.80	935,400	+0.56(+1.32%)
Mar 03, 2014	42.83	42.92	42.03	42.24	1,745,646	-0.99(-2.29%)
Feb 28, 2014	43.39	43.57	42.97	43.23	1,238,535	-0.19(-0.45%)
Feb 27, 2014	42.79	43.45	42.71	43.43	1,143,978	+0.57(+1.34%)
Feb 26, 2014	42.43	43.17	42.43	42.85	840,328	+0.47(+1.11%)
Feb 25, 2014	42.55	42.87	42.20	42.38	918,127	-0.18(-0.42%)
Feb 24, 2014	42.17	42.97	42.15	42.56	943,499	+0.36(+0.84%)
Feb 21, 2014	42.88	42.99	42.19	42.20	1,132,910	-0.65(-1.51%)
Feb 20, 2014	42.41	42.88	42.24	42.85	1,015,848	+0.48(+1.13%)
Feb 19, 2014	42.45	42.83	42.02	42.37	1,148,745	-0.07(-0.17%)
Feb 18, 2014	43.20	43.20	42.03	42.45	1,865,337	-0.55(-1.28%)
Feb 14, 2014	42.75	43.00	43.00	43.00	932,528	+0.24(+0.57%)
Feb 13, 2014	41.95	43.04	41.94	42.75	1,755,985	+0.45(+1.07%)
Feb 12, 2014	41.73	42.49	41.66	42.30	2,200,912	+0.79(+1.91%)
Feb 11, 2014	41.31	41.66	41.16	41.51	1,765,790	+0.11(+0.27%)
Feb 10, 2014	41.31	41.72	40.88	41.39	1,722,315	+0.07(+0.18%)
Feb 07, 2014	41.77	42.41	40.56	41.32	2,040,378	+0.44(+1.07%)
Feb 06, 2014	40.23	41.05	40.18	40.89	2,646,958	+0.88(+2.20%)
Feb 05, 2014	39.94	40.26	39.40	40.01	1,897,060	-0.02(-0.04%)
Feb 04, 2014	39.66	40.20	39.66	40.02	2,142,151	+0.62(+1.58%)