Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.87	11.17	10.50	10.50	31,975	-0.25(-2.33%)
Oct 30, 2014	10.75	10.88	10.65	10.75	73,909	+0.00(+0.00%)
Oct 29, 2014	10.40	10.80	10.39	10.75	22,300	+0.25(+2.38%)
Oct 28, 2014	10.25	10.50	9.990	10.50	90,745	+0.23(+2.24%)
Oct 27, 2014	9.950	10.27	10.03	10.27	67,066	+0.24(+2.39%)
Oct 24, 2014	9.750	10.04	9.750	10.03	28,981	+0.18(+1.83%)
Oct 23, 2014	9.780	9.870	9.510	9.850	33,418	+0.19(+1.97%)
Oct 22, 2014	9.790	9.820	9.660	9.660	6,387	-0.26(-2.62%)
Oct 21, 2014	10.04	10.04	9.910	9.920	20,047	-0.06(-0.60%)
Oct 20, 2014	10.14	10.14	9.960	9.980	5,008	-0.10(-0.99%)
Oct 17, 2014	10.03	10.04	9.940	10.08	5,781	+0.13(+1.31%)
Oct 16, 2014	10.00	10.21	9.910	9.950	27,941	-0.21(-2.07%)
Oct 15, 2014	9.640	10.21	9.640	10.16	21,792	+0.12(+1.20%)
Oct 14, 2014	10.39	10.39	9.990	10.04	35,779	-0.27(-2.62%)
Oct 13, 2014	10.44	10.49	10.26	10.31	11,661	-0.11(-1.06%)
Oct 10, 2014	10.07	10.48	10.07	10.42	58,773	+0.30(+2.96%)
Oct 09, 2014	9.990	10.84	9.910	10.12	66,083	+0.09(+0.90%)
Oct 08, 2014	9.968	10.06	9.968	10.03	32,697	-0.03(-0.30%)
Oct 07, 2014	10.08	10.17	10.01	10.06	29,054	-0.15(-1.47%)
Oct 06, 2014	10.04	10.30	10.04	10.21	28,833	+0.08(+0.79%)
Oct 03, 2014	10.11	10.28	10.08	10.13	14,918	+0.03(+0.30%)
Oct 02, 2014	10.03	10.13	10.01	10.10	10,937	+0.05(+0.50%)
Oct 01, 2014	10.20	10.20	9.990	10.05	29,935	-0.05(-0.50%)
Sep 30, 2014	10.21	10.28	10.03	10.10	21,376	-0.16(-1.56%)
Sep 29, 2014	10.03	10.31	9.990	10.26	13,722	+0.20(+1.99%)
Sep 26, 2014	10.06	10.14	9.980	10.06	49,280	+0.05(+0.50%)
Sep 25, 2014	10.10	10.16	9.990	10.01	36,045	-0.16(-1.57%)
Sep 24, 2014	10.13	10.25	10.10	10.17	15,741	+0.06(+0.59%)
Sep 23, 2014	10.35	10.35	10.07	10.11	22,649	-0.20(-1.94%)
Sep 22, 2014	10.35	10.50	10.20	10.31	20,549	-0.13(-1.25%)
Sep 19, 2014	10.19	10.44	10.05	10.44	52,108	+0.24(+2.35%)
Sep 18, 2014	9.850	10.25	9.850	10.20	18,823	+0.16(+1.59%)
Sep 17, 2014	10.39	10.39	9.851	10.04	136,067	-0.14(-1.38%)
Sep 16, 2014	9.990	10.24	9.900	10.18	29,974	+0.13(+1.29%)
Sep 15, 2014	10.15	10.19	9.890	10.05	99,681	-0.18(-1.76%)
Sep 12, 2014	10.09	10.23	10.05	10.23	38,867	+0.03(+0.29%)
Sep 11, 2014	10.12	10.25	10.06	10.20	43,540	+0.04(+0.39%)
Sep 10, 2014	10.10	10.16	10.07	10.16	19,751	+0.06(+0.59%)
Sep 09, 2014	10.13	10.18	9.980	10.10	33,978	-0.03(-0.30%)
Sep 08, 2014	9.860	10.20	9.850	10.13	46,227	+0.27(+2.74%)
Sep 05, 2014	9.840	9.980	9.770	9.860	18,386	-0.03(-0.30%)
Sep 04, 2014	9.890	9.940	9.810	9.890	21,765	-0.02(-0.20%)
Sep 03, 2014	9.840	9.980	9.840	9.910	31,108	+0.07(+0.71%)
Sep 02, 2014	9.700	9.920	9.700	9.840	22,614	+0.14(+1.44%)
Aug 29, 2014	9.620	9.700	9.700	9.700	14,900	+0.05(+0.52%)
Aug 28, 2014	9.580	9.700	9.560	9.650	43,222	+0.00(+0.00%)
Aug 27, 2014	9.560	9.670	9.560	9.650	53,788	+0.09(+0.94%)
Aug 26, 2014	9.450	9.670	9.450	9.560	38,911	+0.08(+0.84%)
Aug 25, 2014	9.600	9.670	9.200	9.480	11,725	-0.12(-1.25%)
Aug 22, 2014	9.650	9.650	9.400	9.600	35,958	-0.09(-0.93%)
Aug 21, 2014	9.700	9.720	9.600	9.690	15,229	-0.04(-0.41%)
Aug 20, 2014	9.770	9.790	9.520	9.730	36,124	-0.06(-0.61%)
Aug 19, 2014	9.750	9.910	9.640	9.790	23,470	+0.09(+0.93%)
Aug 18, 2014	9.625	9.820	9.260	9.700	19,024	-0.09(-0.92%)
Aug 15, 2014	9.940	9.880	9.420	9.790	57,077	-0.09(-0.91%)
Aug 14, 2014	9.710	9.980	9.640	9.880	102,569	+0.22(+2.28%)
Aug 13, 2014	9.620	9.710	9.540	9.660	31,560	+0.03(+0.31%)
Aug 12, 2014	9.600	9.730	9.500	9.630	51,606	+0.14(+1.48%)
Aug 11, 2014	9.330	9.570	9.270	9.490	57,385	+0.17(+1.82%)
Aug 08, 2014	9.060	9.410	9.060	9.320	74,150	-0.05(-0.53%)
Aug 07, 2014	9.222	9.630	9.222	9.370	62,135	+0.03(+0.32%)
Aug 06, 2014	9.280	9.500	9.118	9.340	62,601	+0.07(+0.76%)
Aug 05, 2014	8.800	9.500	8.800	9.270	118,071	-0.44(-4.53%)
Aug 04, 2014	9.470	9.900	9.470	9.710	40,076	+0.22(+2.32%)
Aug 01, 2014	9.728	9.880	9.410	9.490	58,379	-0.36(-3.65%)
Jul 31, 2014	9.920	9.940	9.680	9.850	35,494	-0.20(-1.99%)
Jul 30, 2014	10.02	10.22	9.930	10.05	29,673	+0.13(+1.31%)
Jul 29, 2014	10.03	10.03	9.672	9.920	44,983	-0.11(-1.10%)
Jul 28, 2014	9.980	10.07	9.820	10.03	55,596	+0.06(+0.60%)
Jul 25, 2014	9.980	10.03	9.870	9.970	24,186	-0.10(-0.99%)
Jul 24, 2014	10.02	10.08	9.451	10.07	51,414	+0.05(+0.50%)
Jul 23, 2014	9.930	10.05	9.910	10.02	22,762	+0.07(+0.70%)
Jul 22, 2014	9.940	10.23	9.630	9.950	93,068	+0.04(+0.40%)
Jul 21, 2014	9.838	9.970	9.720	9.910	63,454	-0.03(-0.30%)
Jul 18, 2014	9.720	9.940	9.690	9.940	40,226	+0.25(+2.58%)
Jul 17, 2014	9.710	9.880	9.690	9.690	66,533	-0.16(-1.62%)
Jul 16, 2014	9.940	9.950	9.720	9.850	40,297	-0.02(-0.20%)
Jul 15, 2014	9.950	10.00	9.780	9.870	42,059	-0.08(-0.80%)
Jul 14, 2014	10.04	10.04	9.790	9.950	37,030	+0.01(+0.10%)
Jul 11, 2014	9.940	10.16	9.930	9.940	21,777	-0.10(-1.00%)
Jul 10, 2014	9.960	10.17	9.840	10.04	61,993	-0.10(-0.99%)
Jul 09, 2014	10.16	10.32	10.00	10.14	25,970	-0.01(-0.10%)
Jul 08, 2014	10.28	10.30	10.05	10.15	38,525	-0.14(-1.36%)
Jul 07, 2014	10.67	10.68	10.20	10.29	73,057	-0.40(-3.74%)
Jul 03, 2014	10.75	10.69	10.69	10.69	31,300	-0.06(-0.56%)
Jul 02, 2014	10.68	10.83	10.61	10.75	74,680	+0.07(+0.66%)
Jul 01, 2014	10.46	10.89	10.46	10.68	147,530	+0.29(+2.79%)
Jun 30, 2014	10.17	10.54	9.780	10.39	256,774	+0.14(+1.37%)
Jun 27, 2014	9.480	10.38	9.420	10.25	2,052,689	+0.68(+7.11%)
Jun 26, 2014	9.670	9.780	9.480	9.570	71,400	-0.04(-0.42%)
Jun 25, 2014	9.300	9.620	9.295	9.610	65,407	+0.26(+2.78%)
Jun 24, 2014	9.360	9.700	9.310	9.350	80,068	-0.02(-0.21%)
Jun 23, 2014	9.390	9.540	9.230	9.370	103,540	+0.03(+0.32%)
Jun 20, 2014	9.310	9.360	9.150	9.340	123,240	+0.09(+0.97%)
Jun 19, 2014	9.370	9.400	9.200	9.250	43,787	-0.05(-0.59%)
Jun 18, 2014	9.390	9.390	9.210	9.305	117,426	-0.05(-0.59%)
Jun 17, 2014	9.282	9.480	9.282	9.360	72,851	+0.00(+0.00%)
Jun 16, 2014	9.420	9.480	9.290	9.360	72,312	-0.04(-0.43%)
Jun 13, 2014	9.480	9.480	9.300	9.400	59,463	-0.08(-0.84%)
Jun 12, 2014	9.510	9.550	9.440	9.480	87,381	-0.02(-0.21%)
Jun 11, 2014	9.500	9.650	9.430	9.500	57,588	-0.05(-0.52%)
Jun 10, 2014	9.660	9.660	9.480	9.550	39,841	+0.02(+0.21%)
Jun 06, 2014	9.760	9.788	9.440	9.530	76,214	-0.14(-1.45%)
Jun 05, 2014	9.610	9.850	9.370	9.670	67,043	-0.01(-0.10%)
Jun 04, 2014	9.320	9.690	9.320	9.680	167,313	+0.29(+3.09%)
Jun 03, 2014	9.590	9.740	9.330	9.390	108,084	-0.28(-2.90%)
Jun 02, 2014	9.920	9.920	9.650	9.670	66,438	-0.20(-2.03%)
May 30, 2014	9.900	10.12	9.800	9.870	50,144	-0.05(-0.50%)
May 29, 2014	9.930	10.00	9.870	9.920	55,907	+0.00(+0.00%)
May 28, 2014	9.940	10.16	9.870	9.920	40,011	-0.07(-0.70%)
May 27, 2014	9.810	10.00	9.750	9.990	47,377	+0.26(+2.67%)
May 23, 2014	9.820	9.730	9.730	9.730	47,800	-0.05(-0.51%)
May 22, 2014	9.742	9.835	9.650	9.780	101,939	+0.16(+1.66%)
May 21, 2014	9.730	9.850	9.560	9.620	97,606	-0.07(-0.72%)
May 20, 2014	9.690	9.886	9.550	9.690	124,814	-0.05(-0.51%)
May 19, 2014	9.800	10.00	9.650	9.740	88,172	-0.08(-0.81%)
May 16, 2014	9.810	9.874	9.550	9.820	122,027	-0.02(-0.20%)
May 15, 2014	9.870	10.00	9.690	9.840	126,342	-0.12(-1.20%)
May 14, 2014	10.36	10.38	9.960	9.960	122,168	-0.40(-3.86%)
May 13, 2014	10.60	10.64	10.34	10.36	115,628	-0.34(-3.18%)
May 12, 2014	10.30	10.76	10.09	10.70	120,629	+0.41(+3.98%)
May 09, 2014	8.060	10.31	8.060	10.29	235,316	+0.51(+5.21%)
May 08, 2014	9.800	10.05	9.770	9.780	216,462	+0.01(+0.10%)
May 07, 2014	9.940	9.940	9.640	9.770	79,708	-0.13(-1.31%)
May 06, 2014	10.15	10.27	9.890	9.900	60,618	-0.33(-3.23%)
May 05, 2014	10.07	10.33	10.07	10.23	106,293	+0.05(+0.49%)
May 02, 2014	10.31	10.31	10.11	10.18	40,313	-0.08(-0.78%)
May 01, 2014	10.27	10.34	10.12	10.26	131,479	-0.05(-0.48%)
Apr 30, 2014	10.15	10.33	9.880	10.31	132,967	+0.12(+1.18%)
Apr 29, 2014	10.28	10.58	10.16	10.19	57,832	-0.01(-0.10%)
Apr 28, 2014	10.44	10.44	9.990	10.20	80,465	-0.12(-1.16%)
Apr 25, 2014	10.43	10.44	10.25	10.32	60,282	-0.19(-1.81%)
Apr 24, 2014	10.52	10.52	10.33	10.51	44,518	+0.09(+0.86%)
Apr 23, 2014	10.84	10.84	10.38	10.42	113,113	-0.40(-3.70%)
Apr 22, 2014	10.64	10.87	10.64	10.82	41,537	+0.09(+0.84%)
Apr 21, 2014	10.75	10.79	10.57	10.73	56,615	-0.06(-0.56%)
Apr 17, 2014	10.96	10.79	10.79	10.79	78,300	-0.22(-2.00%)
Apr 16, 2014	11.10	11.10	10.94	11.01	40,243	-0.04(-0.36%)
Apr 15, 2014	11.27	11.27	10.90	11.05	68,388	+0.00(+0.00%)
Apr 14, 2014	11.08	11.14	10.94	11.05	88,860	+0.10(+0.91%)
Apr 11, 2014	10.72	11.00	10.72	10.95	45,387	+0.12(+1.11%)
Apr 10, 2014	11.28	11.38	10.73	10.83	96,051	-0.47(-4.16%)
Apr 09, 2014	11.44	11.44	11.18	11.30	75,660	-0.11(-0.96%)
Apr 08, 2014	11.26	11.49	11.23	11.41	112,773	+0.12(+1.06%)
Apr 07, 2014	11.46	11.48	11.14	11.29	87,306	-0.21(-1.83%)
Apr 04, 2014	11.75	11.82	11.34	11.50	90,531	-0.23(-1.96%)
Apr 03, 2014	11.65	11.80	11.62	11.73	72,442	+0.05(+0.43%)
Apr 02, 2014	11.50	11.71	11.43	11.68	49,457	+0.18(+1.57%)
Apr 01, 2014	11.28	11.53	11.24	11.50	78,894	+0.31(+2.77%)
Mar 31, 2014	11.08	11.32	11.03	11.19	79,495	+0.14(+1.27%)
Mar 28, 2014	11.05	11.17	10.94	11.05	50,743	-0.02(-0.18%)
Mar 27, 2014	11.24	11.24	11.01	11.07	72,524	-0.17(-1.51%)
Mar 26, 2014	11.04	11.27	11.00	11.24	120,443	+0.29(+2.65%)
Mar 25, 2014	10.81	10.99	10.70	10.95	77,201	+0.21(+1.96%)
Mar 24, 2014	10.89	10.89	10.58	10.74	53,133	-0.16(-1.47%)
Mar 21, 2014	11.15	11.22	10.85	10.90	63,497	-0.25(-2.24%)
Mar 20, 2014	11.15	11.25	11.05	11.15	48,807	+0.02(+0.18%)
Mar 19, 2014	11.00	11.20	10.95	11.13	104,677	+0.11(+1.00%)
Mar 18, 2014	10.74	11.05	10.74	11.02	129,931	+0.25(+2.32%)
Mar 17, 2014	10.39	10.80	10.39	10.77	77,729	+0.39(+3.76%)
Mar 14, 2014	10.20	10.83	10.20	10.38	43,660	+0.18(+1.76%)
Mar 13, 2014	10.08	10.25	9.850	10.20	107,604	+0.12(+1.19%)
Mar 12, 2014	10.27	10.29	10.01	10.08	56,104	-0.28(-2.70%)
Mar 11, 2014	10.36	10.61	10.15	10.36	51,130	-0.05(-0.48%)
Mar 10, 2014	10.39	10.41	10.26	10.41	30,950	+0.08(+0.77%)
Mar 07, 2014	10.65	10.65	10.28	10.33	64,204	-0.33(-3.10%)
Mar 06, 2014	10.83	10.87	10.54	10.66	54,617	-0.18(-1.66%)
Mar 05, 2014	10.89	10.95	10.80	10.84	69,606	-0.09(-0.82%)
Mar 04, 2014	10.86	11.00	10.69	10.93	137,902	+0.13(+1.20%)
Mar 03, 2014	10.57	10.86	10.19	10.80	161,691	+0.10(+0.93%)
Feb 28, 2014	10.91	11.00	10.67	10.70	81,284	-0.27(-2.46%)
Feb 27, 2014	10.89	11.05	10.84	10.97	80,146	+0.01(+0.09%)
Feb 26, 2014	10.90	11.08	10.90	10.96	98,652	+0.01(+0.09%)
Feb 25, 2014	11.02	11.08	10.86	10.95	139,047	-0.10(-0.90%)
Feb 24, 2014	10.84	11.10	10.84	11.05	150,594	+0.21(+1.94%)
Feb 21, 2014	10.61	10.88	10.54	10.84	136,392	+0.26(+2.46%)
Feb 20, 2014	10.26	10.61	10.26	10.58	65,084	+0.25(+2.42%)
Feb 19, 2014	10.23	10.40	10.12	10.33	68,101	+0.03(+0.29%)
Feb 18, 2014	10.03	10.42	10.03	10.30	94,905	+0.22(+2.18%)
Feb 14, 2014	10.11	10.08	10.08	10.08	59,500	-0.02(-0.20%)
Feb 13, 2014	9.880	10.27	9.771	10.10	128,972	+0.10(+1.00%)
Feb 12, 2014	9.610	10.19	9.510	10.00	433,051	+0.79(+8.58%)
Feb 11, 2014	8.920	9.240	8.920	9.210	85,216	+0.14(+1.54%)
Feb 10, 2014	9.150	9.340	9.030	9.070	79,033	-0.04(-0.44%)
Feb 07, 2014	9.020	9.180	8.900	9.110	195,635	+0.09(+1.00%)
Feb 06, 2014	9.010	9.090	8.950	9.020	61,232	+0.01(+0.11%)
Feb 05, 2014	8.942	9.050	8.800	9.010	62,342	-0.01(-0.11%)
Feb 04, 2014	9.070	9.120	8.940	9.020	70,290	+0.02(+0.22%)
Feb 03, 2014	9.410	9.410	8.950	9.000	107,629	-0.50(-5.26%)
Jan 31, 2014	9.460	9.650	9.390	9.500	52,460	-0.13(-1.35%)
Jan 30, 2014	9.490	9.769	9.380	9.630	65,677	+0.25(+2.67%)
Jan 29, 2014	9.490	9.490	9.350	9.380	48,302	-0.11(-1.16%)
Jan 28, 2014	9.350	9.542	9.260	9.490	73,510	+0.16(+1.71%)
Jan 27, 2014	9.370	9.500	9.300	9.330	35,827	-0.05(-0.53%)
Jan 24, 2014	9.360	9.430	9.280	9.380	47,149	-0.06(-0.64%)
Jan 23, 2014	9.440	9.490	9.305	9.440	29,750	+0.00(+0.00%)
Jan 22, 2014	9.420	9.550	9.410	9.440	49,010	-0.01(-0.11%)
Jan 21, 2014	9.530	9.530	9.410	9.450	136,109	-0.05(-0.53%)
Jan 17, 2014	9.550	9.500	9.500	9.500	125,500	-0.11(-1.14%)
Jan 16, 2014	9.720	9.750	9.500	9.610	51,963	-0.11(-1.13%)
Jan 15, 2014	9.740	9.820	9.590	9.720	36,961	-0.02(-0.21%)
Jan 14, 2014	9.750	9.790	9.670	9.740	74,033	-0.01(-0.10%)
Jan 13, 2014	10.01	10.03	9.660	9.750	48,559	-0.32(-3.18%)
Jan 10, 2014	9.920	10.10	9.588	10.07	51,905	+0.19(+1.92%)
Jan 09, 2014	10.05	10.05	9.840	9.880	27,629	-0.13(-1.30%)
Jan 08, 2014	10.20	10.20	9.980	10.01	34,843	-0.23(-2.25%)
Jan 07, 2014	10.34	10.36	10.12	10.24	53,245	-0.09(-0.87%)
Jan 06, 2014	10.35	10.43	10.26	10.33	26,738	+0.01(+0.10%)
Jan 03, 2014	10.20	10.42	10.02	10.32	40,626	+0.12(+1.18%)
Jan 02, 2014	10.10	10.27	9.900	10.20	35,666	+0.02(+0.20%)
Dec 31, 2013	10.10	10.18	10.18	10.18	29,200	+0.10(+0.99%)
Dec 30, 2013	10.11	10.17	9.950	10.08	27,665	-0.07(-0.69%)
Dec 27, 2013	10.31	10.31	9.940	10.15	39,526	-0.12(-1.17%)
Dec 26, 2013	10.48	10.54	10.24	10.27	36,870	-0.21(-2.00%)
Dec 24, 2013	10.04	10.53	10.04	10.48	47,274	+0.47(+4.70%)
Dec 23, 2013	10.09	10.15	9.850	10.01	49,094	-0.01(-0.10%)
Dec 20, 2013	9.640	10.13	9.640	10.02	145,549	+0.37(+3.83%)
Dec 19, 2013	9.420	9.999	9.420	9.650	117,849	+0.10(+1.05%)
Dec 18, 2013	9.550	9.620	9.470	9.550	72,493	+0.04(+0.42%)
Dec 17, 2013	9.510	9.570	9.200	9.510	241,076	+0.01(+0.11%)
Dec 16, 2013	8.720	9.500	8.720	9.500	292,322	+0.86(+9.95%)
Dec 13, 2013	8.600	8.700	8.570	8.640	35,883	+0.08(+0.93%)
Dec 12, 2013	8.580	8.650	8.495	8.560	19,202	+0.01(+0.12%)
Dec 11, 2013	8.840	8.860	8.480	8.550	29,790	-0.33(-3.72%)
Dec 10, 2013	8.940	9.050	8.770	8.880	47,882	-0.04(-0.45%)
Dec 09, 2013	9.030	9.030	8.860	8.920	25,610	-0.13(-1.44%)
Dec 06, 2013	8.850	9.090	8.750	9.050	0	+0.27(+3.08%)
Dec 05, 2013	8.850	8.929	8.730	8.780	0	-0.08(-0.90%)
Dec 04, 2013	9.240	9.240	8.820	8.860	0	-0.37(-4.01%)
Dec 03, 2013	9.180	9.410	9.150	9.230	0	-0.02(-0.22%)
Dec 02, 2013	9.470	9.510	9.160	9.250	0	-0.20(-2.12%)
Nov 29, 2013	9.500	9.500	9.371	9.450	0	+0.02(+0.21%)
Nov 27, 2013	9.200	9.460	9.087	9.430	0	+0.28(+3.06%)
Nov 26, 2013	9.260	9.340	9.100	9.150	0	-0.24(-2.56%)
Nov 25, 2013	9.640	9.640	9.370	9.390	38,035	-0.25(-2.59%)
Nov 22, 2013	9.640	9.770	9.590	9.640	0	+0.03(+0.31%)
Nov 21, 2013	9.490	9.800	9.350	9.610	74,770	+0.17(+1.80%)
Nov 20, 2013	9.350	9.618	9.310	9.440	0	+0.12(+1.29%)
Nov 19, 2013	9.270	9.430	9.200	9.320	43,875	+0.03(+0.32%)
Nov 18, 2013	9.280	9.410	9.220	9.290	0	+0.00(+0.00%)
Nov 15, 2013	9.250	9.480	9.250	9.290	0	+0.02(+0.22%)
Nov 14, 2013	9.020	9.330	9.020	9.270	0	+0.78(+9.19%)
Nov 12, 2013	8.400	8.590	8.270	8.490	0	+0.10(+1.19%)
Nov 11, 2013	8.470	8.600	8.360	8.390	0	-0.06(-0.71%)
Nov 08, 2013	8.480	8.600	8.300	8.450	0	-0.04(-0.47%)
Nov 07, 2013	8.590	8.710	8.410	8.490	240,367	-0.11(-1.28%)
Nov 06, 2013	8.720	8.920	8.550	8.600	133,908	-0.05(-0.58%)
Nov 05, 2013	8.650	8.890	8.355	8.650	0	-1.22(-12.36%)
Nov 04, 2013	9.840	9.950	9.660	9.870	69,101	+0.04(+0.41%)