Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.59	19.77	18.87	19.08	1,635,422	-0.77(-3.89%)
Jul 30, 2014	20.23	20.37	19.71	19.85	2,204,110	-0.22(-1.09%)
Jul 29, 2014	20.53	21.32	20.05	20.07	8,656,908	+2.47(+14.05%)
Jul 28, 2014	17.75	17.75	17.42	17.60	1,017,842	-0.07(-0.42%)
Jul 25, 2014	17.78	17.85	17.54	17.67	1,297,564	-0.29(-1.63%)
Jul 24, 2014	18.22	18.33	17.79	17.96	1,333,221	-0.21(-1.15%)
Jul 23, 2014	18.59	18.61	18.11	18.17	703,443	-0.34(-1.84%)
Jul 22, 2014	18.55	18.75	18.42	18.51	879,761	+0.09(+0.51%)
Jul 21, 2014	18.15	18.45	17.94	18.42	912,618	+0.17(+0.94%)
Jul 18, 2014	17.65	18.29	17.65	18.25	943,308	+0.55(+3.10%)
Jul 17, 2014	17.85	18.01	17.62	17.70	1,016,624	-0.22(-1.25%)
Jul 16, 2014	18.06	18.15	17.80	17.92	686,939	+0.01(+0.05%)
Jul 15, 2014	18.14	18.35	17.69	17.91	779,360	-0.34(-1.89%)
Jul 14, 2014	18.34	18.56	18.17	18.26	1,063,161	+0.21(+1.19%)
Jul 11, 2014	18.09	18.14	17.92	18.04	515,661	+0.02(+0.10%)
Jul 10, 2014	18.07	18.29	17.96	18.02	1,165,754	-0.37(-2.02%)
Jul 09, 2014	18.38	18.50	18.17	18.40	877,703	+0.16(+0.89%)
Jul 08, 2014	18.52	18.69	18.01	18.23	1,427,076	-0.26(-1.41%)
Jul 07, 2014	18.82	18.92	18.39	18.49	1,437,130	-0.28(-1.49%)
Jul 03, 2014	18.48	18.77	18.77	18.77	902,038	+0.40(+2.15%)
Jul 02, 2014	18.20	18.55	18.18	18.38	1,387,951	+0.08(+0.43%)
Jul 01, 2014	18.04	18.43	18.01	18.30	1,380,524	+0.42(+2.37%)
Jun 30, 2014	17.59	17.89	17.47	17.88	1,796,867	+0.32(+1.83%)
Jun 27, 2014	17.45	17.62	17.38	17.55	1,474,834	+0.09(+0.53%)
Jun 26, 2014	17.71	17.81	17.35	17.46	850,640	-0.22(-1.24%)
Jun 25, 2014	17.69	17.85	17.53	17.68	756,945	-0.02(-0.13%)
Jun 24, 2014	18.19	18.47	17.69	17.70	1,053,213	-0.46(-2.54%)
Jun 23, 2014	17.87	18.23	17.81	18.16	1,488,391	+0.45(+2.52%)
Jun 20, 2014	17.01	17.96	16.83	17.72	2,365,979	+0.77(+4.56%)
Jun 19, 2014	17.17	17.19	16.82	16.94	483,072	-0.16(-0.93%)
Jun 18, 2014	17.31	17.35	16.97	17.10	530,943	-0.17(-1.00%)
Jun 17, 2014	17.06	17.40	16.85	17.27	493,377	+0.17(+1.01%)
Jun 16, 2014	17.12	17.29	16.98	17.10	370,422	-0.06(-0.33%)
Jun 13, 2014	17.24	17.40	16.97	17.16	423,668	+0.02(+0.14%)
Jun 12, 2014	17.47	17.57	17.04	17.14	811,591	-0.42(-2.41%)
Jun 11, 2014	17.43	17.65	17.37	17.56	829,099	-0.13(-0.74%)
Jun 10, 2014	17.74	17.87	17.58	17.69	393,064	+0.06(+0.34%)
Jun 06, 2014	17.45	17.64	17.24	17.63	979,406	+0.33(+1.91%)
Jun 05, 2014	16.85	17.31	16.73	17.30	600,604	+0.46(+2.71%)
Jun 04, 2014	16.71	16.89	16.56	16.84	585,929	+0.07(+0.42%)
Jun 03, 2014	16.26	16.87	16.21	16.77	1,050,583	+0.34(+2.10%)
Jun 02, 2014	16.80	16.95	16.15	16.43	718,621	-0.33(-1.97%)
May 30, 2014	16.79	16.79	16.48	16.76	852,386	+0.02(+0.11%)
May 29, 2014	17.00	17.02	16.70	16.74	612,299	-0.15(-0.91%)
May 28, 2014	16.87	17.20	16.72	16.89	1,014,764	+0.01(+0.06%)
May 27, 2014	16.56	16.88	16.53	16.88	1,180,654	+0.49(+2.98%)
May 23, 2014	15.87	16.39	16.39	16.39	1,104,186	+0.46(+2.86%)
May 22, 2014	16.00	16.26	15.90	15.94	314,768	+0.00(+0.00%)
May 21, 2014	15.87	16.15	15.73	15.94	525,062	+0.13(+0.79%)
May 20, 2014	16.25	16.26	15.69	15.81	884,085	-0.50(-3.08%)
May 19, 2014	16.04	16.52	16.04	16.32	482,243	+0.25(+1.54%)
May 16, 2014	15.61	16.08	15.48	16.07	981,348	+0.44(+2.83%)
May 15, 2014	15.74	15.97	15.30	15.63	1,015,952	-0.20(-1.26%)
May 14, 2014	15.95	16.14	15.74	15.83	984,773	-0.13(-0.85%)
May 13, 2014	16.18	16.21	15.90	15.96	727,188	-0.25(-1.55%)
May 12, 2014	15.54	16.37	15.52	16.21	799,241	+0.81(+5.23%)
May 09, 2014	15.38	15.62	15.24	15.41	1,053,578	-0.06(-0.36%)
May 08, 2014	15.59	15.96	15.36	15.46	898,906	-0.13(-0.82%)
May 07, 2014	15.41	15.62	15.10	15.59	1,106,108	+0.15(+0.95%)
May 06, 2014	15.55	15.80	15.45	15.45	966,334	-0.24(-1.54%)
May 05, 2014	15.68	15.82	15.37	15.69	1,020,959	-0.13(-0.82%)
May 02, 2014	16.24	16.53	15.80	15.82	1,804,871	-0.34(-2.08%)
May 01, 2014	16.06	16.52	15.39	16.15	2,468,872	+0.13(+0.78%)
Apr 30, 2014	16.18	16.26	15.71	16.03	1,920,515	-0.15(-0.95%)
Apr 29, 2014	16.19	16.38	15.99	16.18	950,012	+0.12(+0.72%)
Apr 28, 2014	16.20	16.29	15.69	16.06	1,145,717	-0.06(-0.35%)
Apr 25, 2014	16.43	16.43	16.01	16.12	885,533	-0.38(-2.29%)
Apr 24, 2014	16.55	16.83	16.26	16.50	1,151,170	+0.10(+0.62%)
Apr 23, 2014	16.37	17.40	16.31	16.39	2,417,407	+0.54(+3.44%)
Apr 22, 2014	15.48	15.99	15.36	15.85	1,075,668	+0.42(+2.75%)
Apr 21, 2014	15.45	15.64	15.21	15.43	895,155	+0.01(+0.09%)
Apr 17, 2014	15.50	15.41	15.41	15.41	604,939	-0.08(-0.54%)
Apr 16, 2014	14.93	15.55	14.93	15.50	766,399	+0.64(+4.29%)
Apr 15, 2014	15.16	15.21	14.27	14.86	2,099,294	-0.21(-1.42%)
Apr 14, 2014	15.50	15.50	14.87	15.07	975,756	-0.25(-1.64%)
Apr 11, 2014	15.75	15.94	15.31	15.32	1,126,592	-0.53(-3.32%)
Apr 10, 2014	16.45	16.50	15.81	15.85	937,540	-0.60(-3.62%)
Apr 09, 2014	15.92	16.47	15.92	16.45	633,800	+0.54(+3.39%)
Apr 08, 2014	15.66	16.00	15.58	15.91	938,175	+0.29(+1.88%)
Apr 07, 2014	15.69	15.95	15.34	15.61	1,093,372	-0.20(-1.24%)
Apr 04, 2014	16.89	17.08	15.79	15.81	1,345,590	-0.94(-5.61%)
Apr 03, 2014	16.75	16.87	16.53	16.75	855,342	-0.00(-0.03%)
Apr 02, 2014	16.53	16.77	16.37	16.75	621,693	+0.33(+1.98%)
Apr 01, 2014	15.83	16.46	15.75	16.43	1,611,905	+0.67(+4.22%)
Mar 31, 2014	15.45	15.83	15.38	15.76	1,396,226	+0.39(+2.54%)
Mar 28, 2014	15.79	15.94	15.28	15.37	960,775	-0.43(-2.74%)
Mar 27, 2014	15.94	16.00	15.72	15.80	614,428	-0.16(-1.02%)
Mar 26, 2014	16.48	16.52	15.97	15.97	960,220	-0.36(-2.20%)
Mar 25, 2014	16.26	16.48	16.04	16.33	653,712	+0.20(+1.26%)
Mar 24, 2014	16.55	16.56	15.99	16.12	1,341,833	-0.39(-2.39%)
Mar 21, 2014	16.88	16.89	16.49	16.52	1,402,866	-0.35(-2.07%)
Mar 20, 2014	16.82	17.08	16.77	16.87	482,376	-0.01(-0.08%)
Mar 19, 2014	17.04	17.09	16.81	16.88	656,195	-0.15(-0.87%)
Mar 18, 2014	16.84	17.11	16.84	17.03	759,514	+0.22(+1.33%)
Mar 17, 2014	16.90	16.99	16.75	16.80	761,585	+0.03(+0.17%)
Mar 14, 2014	16.75	16.93	16.67	16.78	595,620	-0.04(-0.25%)
Mar 13, 2014	17.17	17.22	16.62	16.82	772,599	-0.28(-1.63%)
Mar 12, 2014	16.92	17.21	16.88	17.10	693,847	+0.04(+0.22%)
Mar 11, 2014	17.54	17.54	17.01	17.06	519,422	-0.42(-2.40%)
Mar 10, 2014	17.41	17.54	17.32	17.48	567,573	-0.01(-0.08%)
Mar 07, 2014	17.70	17.70	17.38	17.49	822,260	-0.06(-0.34%)
Mar 06, 2014	17.65	17.68	17.34	17.55	625,076	-0.07(-0.40%)
Mar 05, 2014	17.68	17.80	17.53	17.62	821,826	-0.09(-0.53%)
Mar 04, 2014	17.40	17.84	17.08	17.72	1,093,713	+0.59(+3.45%)
Mar 03, 2014	17.33	17.50	16.89	17.13	820,988	-0.40(-2.31%)
Feb 28, 2014	17.50	17.88	17.45	17.53	800,670	+0.04(+0.24%)
Feb 27, 2014	17.33	17.52	17.33	17.49	408,336	+0.05(+0.27%)
Feb 26, 2014	17.36	17.68	17.29	17.44	650,002	+0.10(+0.59%)
Feb 25, 2014	17.45	17.62	17.31	17.34	667,242	-0.07(-0.40%)
Feb 24, 2014	17.66	17.74	17.39	17.41	1,037,391	-0.14(-0.82%)
Feb 21, 2014	17.77	17.86	17.52	17.55	851,905	-0.12(-0.69%)
Feb 20, 2014	16.81	17.72	16.81	17.68	1,037,743	+0.02(+0.11%)
Feb 19, 2014	18.21	18.28	17.60	17.66	1,228,529	-0.64(-3.51%)
Feb 18, 2014	17.10	18.41	17.10	18.30	2,705,716	+1.25(+7.35%)
Feb 14, 2014	16.60	17.05	17.05	17.05	7,760,882	-1.53(-8.24%)
Feb 13, 2014	17.93	18.69	17.93	18.58	1,730,375	+0.19(+1.01%)
Feb 12, 2014	18.14	18.55	18.08	18.39	1,480,965	+0.25(+1.39%)
Feb 11, 2014	18.08	18.32	17.90	18.14	1,373,648	+0.09(+0.49%)
Feb 10, 2014	18.07	18.12	17.83	18.05	903,623	-0.06(-0.31%)
Feb 07, 2014	18.03	18.31	17.83	18.11	851,183	+0.18(+0.99%)
Feb 06, 2014	17.61	17.96	17.61	17.93	766,612	+0.42(+2.42%)
Feb 05, 2014	17.52	17.76	17.19	17.51	914,113	-0.12(-0.69%)
Feb 04, 2014	17.62	17.78	17.45	17.63	1,320,101	+0.05(+0.26%)
Feb 03, 2014	18.34	18.50	17.46	17.58	1,821,640	-0.78(-4.26%)
Jan 31, 2014	17.51	18.62	17.42	18.36	1,748,861	+0.47(+2.63%)
Jan 30, 2014	17.72	17.99	17.31	17.89	853,162	+0.39(+2.23%)
Jan 29, 2014	17.33	17.68	17.29	17.50	922,979	+0.01(+0.08%)
Jan 28, 2014	17.37	17.53	17.22	17.49	1,104,695	+0.08(+0.48%)
Jan 27, 2014	17.53	17.68	17.30	17.41	1,412,103	-0.08(-0.48%)
Jan 24, 2014	17.76	17.87	17.44	17.49	1,364,892	-0.41(-2.31%)
Jan 23, 2014	17.95	18.02	17.78	17.90	1,212,007	-0.11(-0.62%)
Jan 22, 2014	17.82	18.06	17.74	18.01	757,016	+0.26(+1.47%)
Jan 21, 2014	17.69	17.81	17.44	17.75	694,412	+0.14(+0.77%)
Jan 17, 2014	17.79	17.62	17.62	17.62	770,782	-0.23(-1.30%)
Jan 16, 2014	17.72	17.90	17.46	17.85	995,980	+0.05(+0.26%)
Jan 15, 2014	17.54	17.83	17.41	17.81	672,264	+0.26(+1.49%)
Jan 14, 2014	17.28	17.64	17.18	17.54	797,811	+0.31(+1.78%)
Jan 13, 2014	17.19	17.31	17.09	17.24	1,442,413	-0.01(-0.05%)
Jan 10, 2014	17.34	17.53	17.09	17.25	722,659	-0.11(-0.64%)
Jan 09, 2014	17.50	17.67	17.13	17.36	1,021,870	-0.12(-0.69%)
Jan 08, 2014	17.41	17.66	17.27	17.48	1,369,831	+0.01(+0.05%)
Jan 07, 2014	17.56	17.74	17.40	17.47	931,984	+0.01(+0.08%)
Jan 06, 2014	17.84	17.95	17.31	17.46	1,130,807	-0.28(-1.57%)
Jan 03, 2014	17.62	17.95	17.54	17.74	1,005,239	+0.12(+0.69%)
Jan 02, 2014	17.86	17.93	17.49	17.61	1,535,394	-0.16(-0.89%)
Dec 31, 2013	17.74	17.77	17.77	17.77	1,224,701	+0.02(+0.13%)
Dec 30, 2013	17.73	17.92	17.65	17.75	997,179	+0.04(+0.21%)
Dec 27, 2013	17.70	17.88	17.57	17.71	573,109	-0.02(-0.13%)
Dec 26, 2013	17.70	17.91	17.47	17.74	678,737	+0.19(+1.06%)
Dec 24, 2013	17.45	17.62	17.38	17.55	499,087	+0.18(+1.02%)
Dec 23, 2013	17.15	17.41	17.09	17.37	916,102	+0.29(+1.72%)
Dec 20, 2013	17.00	17.18	16.82	17.08	2,296,488	+0.17(+0.99%)
Dec 19, 2013	17.00	17.10	16.73	16.91	1,886,996	-0.07(-0.41%)
Dec 18, 2013	16.25	17.21	16.13	16.98	2,279,081	+1.04(+6.54%)
Dec 17, 2013	15.97	16.07	15.83	15.94	978,562	+0.00(+0.00%)
Dec 16, 2013	15.65	16.02	15.62	15.94	902,955	+0.41(+2.61%)
Dec 13, 2013	15.31	15.70	15.31	15.53	965,799	+0.26(+1.68%)
Dec 12, 2013	15.31	15.42	15.14	15.28	839,892	-0.04(-0.24%)
Dec 11, 2013	15.54	15.55	15.20	15.31	951,473	-0.07(-0.45%)
Dec 10, 2013	15.40	15.73	15.38	15.38	990,068	-0.08(-0.51%)
Dec 09, 2013	15.45	15.55	15.23	15.46	817,587	+0.10(+0.67%)
Dec 06, 2013	15.31	15.50	15.23	15.36	0	+0.22(+1.44%)
Dec 05, 2013	15.10	15.29	15.04	15.14	0	+0.04(+0.28%)
Dec 04, 2013	15.06	15.30	14.85	15.10	0	+0.02(+0.15%)
Dec 03, 2013	15.16	15.51	14.99	15.08	0	-0.13(-0.89%)
Dec 02, 2013	15.38	15.48	15.17	15.21	1,653,231	-0.13(-0.82%)
Nov 29, 2013	15.51	15.59	15.32	15.34	0	-0.06(-0.36%)
Nov 27, 2013	15.22	15.47	15.13	15.39	0	+0.23(+1.50%)
Nov 26, 2013	15.21	15.35	15.12	15.17	0	+0.02(+0.15%)
Nov 25, 2013	15.12	15.39	15.01	15.14	1,037,535	+0.14(+0.93%)
Nov 22, 2013	14.73	15.01	14.72	15.00	0	+0.32(+2.19%)
Nov 21, 2013	14.36	14.70	14.29	14.68	819,881	+0.43(+3.04%)
Nov 20, 2013	14.64	14.66	14.21	14.25	0	-0.28(-1.92%)
Nov 19, 2013	14.92	15.00	14.49	14.53	864,824	-0.35(-2.38%)
Nov 18, 2013	14.88	15.01	14.78	14.88	0	+0.06(+0.38%)
Nov 15, 2013	14.87	14.87	14.71	14.83	0	+0.01(+0.06%)
Nov 14, 2013	14.87	14.87	14.66	14.82	457,225	-0.03(-0.22%)
Nov 13, 2013	14.53	14.85	14.53	14.85	0	+0.26(+1.79%)
Nov 12, 2013	14.58	14.68	14.43	14.59	0	+0.01(+0.06%)
Nov 11, 2013	14.48	14.74	14.35	14.58	0	+0.29(+2.05%)
Nov 08, 2013	13.87	14.38	13.87	14.29	0	+0.41(+2.95%)
Nov 07, 2013	14.36	14.39	13.86	13.88	1,064,833	-0.45(-3.15%)
Nov 06, 2013	14.51	14.60	14.30	14.33	954,377	-0.07(-0.49%)
Nov 05, 2013	14.38	14.58	14.30	14.40	771,946	-0.12(-0.83%)
Nov 04, 2013	14.39	14.58	14.30	14.52	1,488,902	+0.21(+1.45%)
Nov 01, 2013	14.52	14.70	14.20	14.31	0	-0.24(-1.62%)
Oct 31, 2013	14.76	14.81	14.52	14.55	0	-0.22(-1.48%)
Oct 30, 2013	15.42	15.59	14.76	14.77	1,701,884	-0.62(-4.05%)
Oct 29, 2013	14.59	16.29	14.59	15.39	0	+0.83(+5.72%)
Oct 28, 2013	14.50	14.57	14.23	14.56	0	+0.03(+0.19%)
Oct 25, 2013	14.55	14.61	14.37	14.53	0	+0.05(+0.35%)
Oct 24, 2013	14.31	14.53	14.31	14.48	472,739	+0.12(+0.84%)
Oct 23, 2013	14.29	14.41	14.21	14.36	493,450	-0.07(-0.48%)
Oct 22, 2013	14.41	14.46	14.27	14.43	651,519	+0.08(+0.55%)
Oct 21, 2013	14.45	14.55	14.29	14.35	990,270	-0.13(-0.87%)
Oct 18, 2013	14.64	14.65	14.30	14.47	1,257,096	-0.05(-0.32%)
Oct 17, 2013	14.53	14.69	14.45	14.52	1,009,877	-0.05(-0.35%)
Oct 16, 2013	14.43	14.59	14.36	14.57	754,412	+0.20(+1.43%)
Oct 15, 2013	14.73	14.82	14.34	14.37	908,869	-0.37(-2.53%)
Oct 14, 2013	14.32	14.77	14.28	14.74	801,632	+0.29(+2.00%)
Oct 11, 2013	14.17	14.50	14.08	14.45	0	+0.27(+1.87%)
Oct 10, 2013	13.92	14.19	13.78	14.18	905,400	+0.46(+3.32%)
Oct 09, 2013	13.87	13.87	13.60	13.73	970,717	-0.11(-0.77%)
Oct 08, 2013	14.11	14.19	13.82	13.83	1,382,344	-0.32(-2.24%)
Oct 07, 2013	14.21	14.37	14.14	14.15	0	-0.20(-1.36%)
Oct 04, 2013	14.19	14.40	14.19	14.35	0	+0.10(+0.69%)
Oct 03, 2013	14.42	14.52	14.11	14.25	0	-0.27(-1.83%)
Oct 02, 2013	14.51	14.68	14.44	14.51	642,273	-0.16(-1.08%)
Oct 01, 2013	14.57	14.79	14.55	14.67	1,090,936	+0.11(+0.74%)
Sep 30, 2013	14.36	14.66	14.26	14.57	1,094,130	-0.06(-0.38%)
Sep 27, 2013	14.69	14.78	14.57	14.62	0	-0.20(-1.35%)
Sep 26, 2013	14.84	14.99	14.71	14.82	620,612	-0.01(-0.09%)
Sep 25, 2013	14.89	15.06	14.79	14.84	550,827	-0.01(-0.09%)
Sep 24, 2013	14.95	15.00	14.73	14.85	654,655	-0.04(-0.25%)
Sep 23, 2013	14.56	15.02	14.56	14.89	1,086,487	+0.29(+1.98%)
Sep 20, 2013	14.81	14.90	14.55	14.60	0	-0.20(-1.32%)
Sep 19, 2013	14.90	14.98	14.67	14.79	591,317	-0.09(-0.59%)
Sep 18, 2013	14.51	14.90	14.39	14.88	0	+0.36(+2.50%)
Sep 17, 2013	14.28	14.67	14.02	14.52	0	+0.24(+1.70%)
Sep 16, 2013	14.49	14.51	14.22	14.28	1,537,267	-0.07(-0.50%)
Sep 13, 2013	14.43	14.54	14.25	14.35	0	-0.05(-0.37%)
Sep 12, 2013	14.40	14.75	14.36	14.40	0	-0.40(-2.70%)
Sep 11, 2013	14.90	15.18	14.61	14.80	0	-0.19(-1.29%)
Sep 10, 2013	14.34	15.01	14.33	15.00	1,638,277	+0.72(+5.02%)
Sep 09, 2013	14.05	14.40	13.92	14.28	0	+0.23(+1.61%)
Sep 06, 2013	13.97	14.11	13.81	14.05	0	+0.20(+1.46%)
Sep 05, 2013	13.91	13.94	13.72	13.85	0	-0.03(-0.25%)
Sep 04, 2013	13.55	14.31	13.55	13.89	0	+0.39(+2.91%)
Sep 03, 2013	13.43	13.61	13.38	13.49	0	+0.23(+1.74%)
Aug 30, 2013	13.36	13.41	13.23	13.26	0	-0.08(-0.58%)
Aug 29, 2013	12.98	13.38	12.92	13.34	842,124	+0.34(+2.63%)
Aug 28, 2013	12.67	13.09	12.60	13.00	0	+0.30(+2.35%)
Aug 27, 2013	13.06	13.10	12.69	12.70	590,696	-0.52(-3.96%)
Aug 26, 2013	13.22	13.36	13.15	13.22	0	+0.00(+0.00%)
Aug 23, 2013	13.27	13.33	13.16	13.22	0	-0.04(-0.32%)
Aug 22, 2013	13.06	13.31	13.06	13.26	709,308	+0.27(+2.10%)
Aug 21, 2013	12.94	13.15	12.82	12.99	0	-0.02(-0.13%)
Aug 20, 2013	12.72	13.05	12.69	13.01	1,080,237	+0.28(+2.17%)
Aug 19, 2013	12.97	13.04	12.72	12.73	386,796	-0.28(-2.16%)
Aug 16, 2013	13.04	13.20	12.94	13.01	0	-0.10(-0.78%)
Aug 15, 2013	13.15	13.30	13.08	13.12	861,067	-0.24(-1.83%)
Aug 14, 2013	13.12	13.48	13.00	13.36	1,075,090	+0.26(+2.01%)
Aug 13, 2013	12.98	13.13	12.86	13.10	630,249	+0.14(+1.11%)
Aug 12, 2013	12.72	13.04	12.72	12.95	209,292	+0.17(+1.35%)
Aug 09, 2013	12.77	12.91	12.70	12.78	255,986	-0.04(-0.29%)
Aug 08, 2013	12.89	12.89	12.79	12.82	539,994	+0.01(+0.05%)
Aug 07, 2013	12.78	12.86	12.70	12.81	531,053	-0.03(-0.25%)
Aug 06, 2013	12.83	12.93	12.78	12.84	488,299	-0.10(-0.77%)
Aug 05, 2013	12.81	13.04	12.81	12.94	480,750	+0.10(+0.76%)
Aug 02, 2013	12.93	12.97	12.78	12.85	541,016	-0.13(-0.99%)