McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.30	192.56	192.56	192.56	737,562	-1.88(-0.97%)
Dec 30, 2014	195.09	196.09	194.29	194.44	721,341	-0.53(-0.27%)
Dec 29, 2014	194.07	195.92	194.04	194.97	514,371	+0.03(+0.01%)
Dec 26, 2014	194.81	196.18	194.72	194.95	362,890	+0.33(+0.17%)
Dec 24, 2014	194.29	194.61	194.61	194.61	351,317	+0.54(+0.28%)
Dec 23, 2014	196.46	197.40	193.65	194.07	1,075,168	-2.22(-1.13%)
Dec 22, 2014	196.17	197.77	195.10	196.29	774,036	+0.44(+0.23%)
Dec 19, 2014	197.71	198.75	194.50	195.85	1,653,303	-0.79(-0.40%)
Dec 18, 2014	192.72	196.63	192.10	196.63	1,143,967	+6.21(+3.26%)
Dec 17, 2014	187.61	191.50	187.40	190.43	1,144,688	+3.58(+1.92%)
Dec 16, 2014	190.55	193.04	186.75	186.85	1,346,553	-4.62(-2.41%)
Dec 15, 2014	190.91	193.05	189.98	191.47	1,032,301	+0.99(+0.52%)
Dec 12, 2014	193.74	194.42	190.45	190.47	906,144	-3.95(-2.03%)
Dec 11, 2014	194.29	196.76	193.89	194.43	787,564	+1.36(+0.71%)
Dec 10, 2014	195.51	196.10	192.89	193.06	981,498	-2.01(-1.03%)
Dec 09, 2014	194.87	197.38	193.28	195.08	1,774,498	-2.31(-1.17%)
Dec 08, 2014	197.33	198.86	196.17	197.38	1,085,989	+0.14(+0.07%)
Dec 05, 2014	196.66	197.50	195.64	197.25	600,438	+0.75(+0.38%)
Dec 04, 2014	196.41	197.36	194.71	196.50	644,236	+0.30(+0.15%)
Dec 03, 2014	195.37	196.59	194.61	196.20	766,988	+0.73(+0.38%)
Dec 02, 2014	193.45	196.04	193.41	195.47	1,028,480	+1.77(+0.91%)
Dec 01, 2014	195.14	195.14	192.71	193.69	922,230	-1.82(-0.93%)
Nov 28, 2014	193.30	195.97	193.21	195.51	528,203	+2.34(+1.21%)
Nov 26, 2014	193.82	193.17	193.17	193.17	769,902	-0.43(-0.22%)
Nov 25, 2014	194.01	194.07	192.44	193.60	841,215	-0.72(-0.37%)
Nov 24, 2014	190.48	194.44	190.47	194.32	1,293,368	+4.22(+2.22%)
Nov 21, 2014	191.28	192.56	189.11	190.11	829,428	+0.16(+0.08%)
Nov 20, 2014	189.69	191.94	188.69	189.95	921,971	-1.18(-0.62%)
Nov 19, 2014	191.83	192.73	189.88	191.13	970,693	-1.59(-0.83%)
Nov 18, 2014	189.38	192.73	188.59	192.72	1,400,116	+3.34(+1.77%)
Nov 17, 2014	189.07	190.73	188.38	189.38	972,630	-0.81(-0.42%)
Nov 14, 2014	189.15	190.25	188.25	190.18	1,074,074	+0.40(+0.21%)
Nov 13, 2014	187.79	189.95	187.79	189.78	936,116	+1.57(+0.83%)
Nov 12, 2014	187.49	188.80	186.67	188.22	965,785	+0.01(+0.00%)
Nov 11, 2014	186.55	188.24	185.47	188.21	966,320	+1.71(+0.91%)
Nov 10, 2014	185.28	186.89	183.61	186.50	768,481	+1.82(+0.98%)
Nov 07, 2014	187.22	187.33	183.64	184.69	1,005,538	-3.09(-1.65%)
Nov 06, 2014	187.25	188.25	185.73	187.78	722,053	+0.98(+0.53%)
Nov 05, 2014	189.93	190.83	185.77	186.80	1,276,068	-1.62(-0.86%)
Nov 04, 2014	188.51	189.51	186.85	188.42	752,974	-0.04(-0.02%)
Nov 03, 2014	189.02	189.90	187.80	188.46	915,560	-0.02(-0.01%)
Oct 31, 2014	191.42	191.72	188.27	188.48	1,560,599	-0.06(-0.03%)
Oct 30, 2014	184.10	189.29	183.30	188.54	1,362,952	+4.66(+2.53%)
Oct 29, 2014	181.64	187.01	180.68	183.88	2,492,413	-2.55(-1.37%)
Oct 28, 2014	187.64	189.79	184.17	186.43	2,177,819	-1.39(-0.74%)
Oct 27, 2014	186.62	186.09	186.09	187.82	1,700,917	+1.73(+0.93%)
Oct 24, 2014	184.02	186.57	183.49	186.09	836,796	+1.93(+1.05%)
Oct 23, 2014	183.60	185.25	182.81	184.16	1,062,891	+2.95(+1.63%)
Oct 22, 2014	182.91	183.36	181.03	181.21	856,102	-1.26(-0.69%)
Oct 21, 2014	180.45	183.51	180.45	182.47	1,516,442	+3.56(+1.99%)
Oct 20, 2014	176.34	179.07	176.34	178.91	990,909	+1.72(+0.97%)
Oct 17, 2014	174.32	178.17	173.74	177.19	1,393,011	+5.48(+3.19%)
Oct 16, 2014	168.32	173.63	168.23	171.72	1,744,501	+0.28(+0.16%)
Oct 15, 2014	172.72	173.35	165.19	171.44	2,489,114	-3.33(-1.91%)
Oct 14, 2014	176.04	176.94	172.24	174.77	1,477,429	-0.97(-0.55%)
Oct 13, 2014	179.78	179.78	175.69	175.75	1,285,668	-3.98(-2.22%)
Oct 10, 2014	181.54	183.69	179.71	179.73	1,512,434	-1.71(-0.94%)
Oct 09, 2014	184.94	185.29	181.39	181.44	1,332,894	-3.62(-1.96%)
Oct 08, 2014	180.57	185.15	180.08	185.07	1,217,460	+5.62(+3.13%)
Oct 07, 2014	180.73	181.59	179.41	179.44	828,787	-2.74(-1.51%)
Oct 06, 2014	185.36	185.59	181.64	182.19	1,154,377	-2.76(-1.49%)
Oct 03, 2014	181.92	186.17	181.17	184.95	1,328,692	+4.40(+2.44%)
Oct 02, 2014	178.64	181.81	178.28	180.54	1,030,032	+2.11(+1.18%)
Oct 01, 2014	180.61	180.68	177.86	178.43	792,976	-1.95(-1.08%)
Sep 30, 2014	182.07	182.85	180.08	180.38	876,597	-1.71(-0.94%)
Sep 29, 2014	179.67	182.39	179.41	182.09	1,105,372	+1.59(+0.88%)
Sep 26, 2014	179.91	180.98	178.98	180.50	691,523	+0.73(+0.41%)
Sep 25, 2014	182.09	182.30	179.34	179.77	675,185	-3.04(-1.66%)
Sep 24, 2014	180.78	182.96	180.37	182.81	1,114,449	+2.41(+1.34%)
Sep 23, 2014	181.66	181.66	179.03	180.40	918,285	+0.35(+0.20%)
Sep 22, 2014	180.54	180.96	179.06	180.04	681,946	-1.37(-0.76%)
Sep 19, 2014	182.85	183.09	181.31	181.42	1,070,322	-0.19(-0.11%)
Sep 18, 2014	181.25	182.54	180.69	181.61	607,189	+0.43(+0.24%)
Sep 17, 2014	180.96	181.78	179.71	181.18	781,194	+0.22(+0.12%)
Sep 16, 2014	177.42	181.11	176.32	180.96	1,131,707	+3.26(+1.84%)
Sep 15, 2014	178.92	179.05	176.99	177.70	687,394	-0.63(-0.35%)
Sep 12, 2014	179.76	180.11	177.86	178.33	1,201,209	-1.12(-0.62%)
Sep 11, 2014	180.82	181.19	178.85	179.45	1,116,355	-1.72(-0.95%)
Sep 10, 2014	182.76	182.76	180.85	181.18	754,332	-0.89(-0.49%)
Sep 09, 2014	184.95	185.30	181.87	182.06	975,089	-2.91(-1.57%)
Sep 08, 2014	183.83	185.32	183.69	184.97	932,599	+1.19(+0.65%)
Sep 05, 2014	181.19	183.78	180.79	183.78	1,076,078	+2.48(+1.37%)
Sep 04, 2014	181.06	182.54	180.53	181.30	1,066,883	+0.63(+0.35%)
Sep 03, 2014	182.43	182.66	180.02	180.67	668,418	-0.31(-0.17%)
Sep 02, 2014	180.68	180.98	178.85	180.97	905,844	+0.26(+0.14%)
Aug 29, 2014	179.75	180.71	180.71	180.71	871,263	+1.83(+1.03%)
Aug 28, 2014	177.28	179.18	177.28	178.88	637,234	+1.16(+0.65%)
Aug 27, 2014	179.63	179.63	177.15	177.72	673,090	-1.60(-0.89%)
Aug 26, 2014	179.36	179.75	178.62	179.32	610,103	-0.13(-0.07%)
Aug 25, 2014	178.71	180.18	177.75	179.45	754,431	+1.77(+1.00%)
Aug 22, 2014	179.13	179.48	177.34	177.68	1,040,987	-1.34(-0.75%)
Aug 21, 2014	179.40	179.92	178.56	179.02	749,750	-0.13(-0.07%)
Aug 20, 2014	179.25	180.00	178.61	179.15	520,618	-0.56(-0.31%)
Aug 19, 2014	177.85	180.07	177.72	179.71	781,129	+1.92(+1.08%)
Aug 18, 2014	177.29	178.19	176.66	177.79	638,851	+0.90(+0.51%)
Aug 15, 2014	178.37	179.06	175.63	176.90	924,356	-0.92(-0.52%)
Aug 14, 2014	176.22	177.97	176.22	177.81	875,246	+2.21(+1.26%)
Aug 13, 2014	175.40	176.37	174.74	175.60	890,597	+1.46(+0.84%)
Aug 12, 2014	175.85	177.00	173.87	174.14	1,366,018	-2.89(-1.63%)
Aug 11, 2014	175.94	178.20	175.93	177.03	972,472	+1.35(+0.77%)
Aug 08, 2014	172.93	175.50	172.44	175.67	1,041,831	+3.01(+1.74%)
Aug 07, 2014	176.53	176.73	171.98	172.67	1,553,000	-3.57(-2.03%)
Aug 06, 2014	176.82	178.59	175.66	176.24	1,105,101	-1.27(-0.71%)
Aug 05, 2014	177.78	179.07	176.75	177.51	1,168,038	-1.72(-0.96%)
Aug 04, 2014	181.42	181.79	177.40	179.23	1,439,490	-1.63(-0.90%)
Aug 01, 2014	178.62	180.95	176.05	180.86	2,397,035	+3.30(+1.86%)
Jul 31, 2014	178.75	181.28	177.19	177.55	2,747,698	+0.56(+0.32%)
Jul 30, 2014	177.28	178.04	176.18	176.99	1,182,314	+0.15(+0.08%)
Jul 29, 2014	177.37	178.25	176.33	176.84	801,313	-0.31(-0.17%)
Jul 28, 2014	177.51	177.67	175.69	177.15	658,481	-0.35(-0.20%)
Jul 25, 2014	178.79	180.64	177.21	177.50	683,131	-1.65(-0.92%)
Jul 24, 2014	179.09	180.27	177.37	179.14	1,563,153	+2.68(+1.52%)
Jul 23, 2014	176.48	177.07	175.63	176.46	704,930	-0.11(-0.06%)
Jul 22, 2014	174.69	176.80	174.63	176.57	736,120	+2.17(+1.25%)
Jul 21, 2014	176.97	176.97	174.03	174.40	1,103,987	-2.78(-1.57%)
Jul 18, 2014	174.83	177.24	174.16	177.17	1,483,105	+2.54(+1.45%)
Jul 17, 2014	174.24	176.28	174.00	174.64	1,218,487	+0.27(+0.15%)
Jul 16, 2014	175.46	175.46	173.22	174.37	883,592	-0.32(-0.19%)
Jul 15, 2014	175.79	176.15	173.99	174.69	1,036,078	-1.52(-0.86%)
Jul 14, 2014	175.83	176.44	174.83	176.21	805,928	+1.33(+0.76%)
Jul 11, 2014	174.90	175.16	173.58	174.88	534,728	-0.02(-0.01%)
Jul 10, 2014	174.16	175.67	173.29	174.90	910,207	-0.66(-0.37%)
Jul 09, 2014	174.29	175.84	173.31	175.55	1,157,003	+1.57(+0.90%)
Jul 08, 2014	175.01	175.82	171.81	173.98	1,296,294	-1.49(-0.85%)
Jul 07, 2014	175.77	176.51	174.76	175.47	965,468	-0.36(-0.21%)
Jul 03, 2014	175.28	175.83	175.83	175.83	525,271	+0.52(+0.30%)
Jul 02, 2014	174.91	176.49	174.75	175.31	997,236	-0.02(-0.01%)
Jul 01, 2014	172.59	175.97	172.06	175.33	1,564,674	+3.01(+1.74%)
Jun 30, 2014	174.91	174.95	171.92	172.32	1,451,161	-2.51(-1.43%)
Jun 27, 2014	174.18	175.15	173.86	174.83	1,119,907	+0.77(+0.44%)
Jun 26, 2014	173.50	174.86	173.43	174.06	1,114,511	+0.69(+0.40%)
Jun 25, 2014	170.73	173.95	169.71	173.38	1,048,380	+2.70(+1.58%)
Jun 24, 2014	168.15	172.79	168.15	170.68	1,009,717	-1.64(-0.95%)
Jun 23, 2014	171.05	172.76	170.37	172.31	999,502	+0.66(+0.38%)
Jun 20, 2014	171.63	172.57	170.28	171.66	1,512,696	+0.19(+0.11%)
Jun 19, 2014	172.09	172.94	170.26	171.47	972,493	+0.04(+0.02%)
Jun 18, 2014	170.79	171.85	168.87	171.44	1,082,713	+0.55(+0.32%)
Jun 17, 2014	168.23	171.24	167.76	170.89	1,113,668	+1.95(+1.16%)
Jun 16, 2014	169.09	169.79	168.19	168.94	1,021,684	-0.05(-0.03%)
Jun 13, 2014	169.67	170.32	168.44	168.99	933,342	-0.61(-0.36%)
Jun 12, 2014	172.39	172.90	168.73	169.60	1,350,463	-3.60(-2.08%)
Jun 11, 2014	171.19	173.50	170.30	173.20	1,222,237	+1.45(+0.85%)
Jun 10, 2014	172.09	173.13	170.77	171.75	1,170,896	-2.91(-1.66%)
Jun 06, 2014	175.37	175.51	174.07	174.66	1,363,982	+0.06(+0.04%)
Jun 05, 2014	176.09	176.38	174.46	174.59	1,330,129	-0.79(-0.45%)
Jun 04, 2014	176.65	177.00	174.26	175.38	1,396,301	-1.74(-0.98%)
Jun 03, 2014	175.61	177.49	174.83	177.12	1,942,631	+1.66(+0.95%)
Jun 02, 2014	175.46	175.85	174.51	175.45	1,173,943	+0.18(+0.10%)
May 30, 2014	174.17	175.37	173.21	175.28	1,377,211	+0.99(+0.57%)
May 29, 2014	169.24	174.47	168.79	174.29	1,994,386	+5.41(+3.20%)
May 28, 2014	168.68	170.41	167.37	168.88	1,190,880	-0.60(-0.35%)
May 27, 2014	169.38	170.19	168.79	169.48	1,349,336	-0.35(-0.21%)
May 23, 2014	170.17	169.83	169.83	169.83	1,976,182	-0.02(-0.01%)
May 22, 2014	169.67	171.37	169.09	169.85	1,036,595	+0.46(+0.27%)
May 21, 2014	166.61	169.77	166.58	169.39	1,410,710	+3.17(+1.91%)
May 20, 2014	166.87	167.53	165.33	166.22	987,569	-0.78(-0.47%)
May 19, 2014	164.33	167.51	164.27	167.00	1,702,420	+2.28(+1.39%)
May 16, 2014	163.14	164.84	162.51	164.71	1,125,625	+0.59(+0.36%)
May 15, 2014	163.96	164.58	162.92	164.12	1,723,756	-0.58(-0.35%)
May 14, 2014	164.75	166.13	163.91	164.70	1,708,787	-1.66(-1.00%)
May 13, 2014	166.37	167.29	164.12	166.37	3,573,524	+5.33(+3.31%)
May 12, 2014	159.00	161.10	158.70	161.03	1,735,305	+2.98(+1.89%)
May 09, 2014	153.39	158.08	153.21	158.05	2,168,300	+3.96(+2.57%)
May 08, 2014	154.16	154.82	152.99	154.09	1,453,720	+0.28(+0.18%)
May 07, 2014	153.94	155.14	153.13	153.81	1,315,931	-0.39(-0.25%)
May 06, 2014	155.25	155.68	154.18	154.20	1,031,063	-1.73(-1.11%)
May 05, 2014	153.27	156.29	152.87	155.93	1,263,887	+1.57(+1.02%)
May 02, 2014	155.74	156.44	154.04	154.36	1,782,957	-1.10(-0.71%)
May 01, 2014	154.32	157.12	152.11	155.46	3,043,782	-0.91(-0.59%)
Apr 30, 2014	155.62	156.43	154.87	156.38	1,400,362	+0.66(+0.43%)
Apr 29, 2014	154.84	156.69	154.31	155.71	1,177,576	+0.94(+0.61%)
Apr 28, 2014	154.94	157.51	153.70	154.77	1,991,451	-0.37(-0.24%)
Apr 25, 2014	157.56	157.87	154.92	155.14	1,115,288	-2.41(-1.53%)
Apr 24, 2014	158.44	159.25	157.43	157.55	923,052	-0.16(-0.10%)
Apr 23, 2014	158.27	158.69	157.27	157.71	1,306,103	-0.34(-0.22%)
Apr 22, 2014	159.16	160.24	157.99	158.05	1,135,827	-0.88(-0.55%)
Apr 21, 2014	157.58	159.36	157.07	158.93	802,057	+0.90(+0.57%)
Apr 17, 2014	156.65	158.03	158.03	158.03	1,735,232	+0.91(+0.58%)
Apr 16, 2014	156.87	158.01	155.59	157.12	1,480,455	+1.56(+1.00%)
Apr 15, 2014	154.83	155.72	151.89	155.56	1,350,399	+0.78(+0.50%)
Apr 14, 2014	153.24	155.88	152.73	154.78	1,533,164	+2.58(+1.69%)
Apr 11, 2014	153.42	154.89	150.56	152.21	1,897,592	-2.58(-1.67%)
Apr 10, 2014	159.94	160.09	154.09	154.78	1,905,491	-5.08(-3.18%)
Apr 09, 2014	155.83	159.92	155.09	159.87	1,471,363	+3.94(+2.53%)
Apr 08, 2014	155.42	157.11	154.66	155.93	1,907,279	+1.04(+0.67%)
Apr 07, 2014	158.64	159.28	152.81	154.90	2,430,523	-3.03(-1.92%)
Apr 04, 2014	160.92	162.21	157.84	157.93	1,645,569	-2.66(-1.66%)
Apr 03, 2014	162.37	162.95	160.19	160.59	1,468,095	-1.85(-1.14%)
Apr 02, 2014	162.84	163.44	161.39	162.44	1,343,459	-0.27(-0.16%)
Apr 01, 2014	163.83	164.71	161.06	162.71	1,259,086	-0.49(-0.30%)
Mar 31, 2014	163.21	164.48	162.64	163.20	1,093,100	+1.06(+0.66%)
Mar 28, 2014	160.35	162.41	160.14	162.13	1,217,131	+2.14(+1.34%)
Mar 27, 2014	160.16	161.46	158.60	159.99	1,505,491	-0.68(-0.43%)
Mar 26, 2014	164.06	164.75	160.67	160.67	1,563,437	-2.43(-1.49%)
Mar 25, 2014	164.26	165.38	161.29	163.10	1,756,538	-0.99(-0.60%)
Mar 24, 2014	167.42	167.76	163.19	164.09	1,566,747	-3.06(-1.83%)
Mar 21, 2014	172.77	173.78	167.06	167.15	1,930,719	-4.16(-2.43%)
Mar 20, 2014	168.12	171.62	168.06	171.31	1,436,213	+3.18(+1.89%)
Mar 19, 2014	169.01	169.72	167.24	168.13	1,032,521	-1.16(-0.69%)
Mar 18, 2014	168.11	169.55	167.47	169.30	899,699	+1.16(+0.69%)
Mar 17, 2014	167.49	169.25	167.11	168.14	834,180	+1.03(+0.61%)
Mar 14, 2014	169.19	169.95	166.77	167.12	1,471,314	-2.62(-1.55%)
Mar 13, 2014	170.15	171.85	169.40	169.74	1,266,763	+0.00(+0.00%)
Mar 12, 2014	168.46	169.80	166.82	169.74	1,068,491	+1.18(+0.70%)
Mar 11, 2014	167.28	169.60	166.92	168.56	1,182,366	+1.73(+1.04%)
Mar 10, 2014	168.54	168.74	165.58	166.83	1,614,611	-1.76(-1.04%)
Mar 07, 2014	169.12	169.61	167.69	168.58	1,289,278	-0.17(-0.10%)
Mar 06, 2014	168.48	170.11	167.85	168.75	1,600,702	+0.57(+0.34%)
Mar 05, 2014	167.96	168.72	166.81	168.18	1,446,242	+1.07(+0.64%)
Mar 04, 2014	164.54	167.63	164.26	167.11	1,826,426	+4.39(+2.70%)
Mar 03, 2014	162.06	163.57	161.67	162.72	1,187,216	-0.92(-0.57%)
Feb 28, 2014	161.51	164.85	160.98	163.64	1,821,616	+2.42(+1.50%)
Feb 27, 2014	161.54	161.85	160.33	161.22	1,717,532	-0.10(-0.06%)
Feb 26, 2014	163.07	163.63	160.88	161.32	1,098,368	-1.80(-1.10%)
Feb 25, 2014	162.87	164.26	162.73	163.12	1,332,575	+0.38(+0.23%)
Feb 24, 2014	163.03	164.39	162.71	162.74	2,285,268	-0.03(-0.02%)
Feb 21, 2014	163.95	164.60	162.60	162.77	2,431,421	-1.13(-0.69%)
Feb 20, 2014	163.78	164.85	162.45	163.90	1,327,501	-0.07(-0.05%)
Feb 19, 2014	164.29	165.58	162.77	163.98	1,811,065	+0.17(+0.10%)
Feb 18, 2014	163.10	165.22	162.20	163.81	1,787,359	+1.74(+1.07%)
Feb 14, 2014	162.13	162.08	162.08	162.08	1,098,498	-0.06(-0.04%)
Feb 13, 2014	161.06	162.31	160.66	162.14	1,185,570	+0.66(+0.41%)
Feb 12, 2014	161.16	162.79	160.36	161.48	1,162,720	-0.09(-0.06%)
Feb 11, 2014	159.21	161.76	158.35	161.57	1,752,885	+2.10(+1.32%)
Feb 10, 2014	161.08	161.51	158.64	159.46	1,924,091	-2.05(-1.27%)
Feb 07, 2014	158.99	161.52	158.62	161.51	1,559,013	+2.39(+1.50%)
Feb 06, 2014	156.03	159.75	155.08	159.12	2,251,605	+3.49(+2.24%)
Feb 05, 2014	155.61	156.17	154.16	155.63	1,430,369	-0.76(-0.48%)
Feb 04, 2014	157.83	158.06	155.81	156.39	1,769,412	-1.44(-0.91%)
Feb 03, 2014	161.24	161.41	156.82	157.83	2,306,646	-3.15(-1.95%)
Jan 31, 2014	162.45	163.37	160.28	160.98	2,925,335	-2.60(-1.59%)
Jan 30, 2014	162.10	163.81	161.58	163.58	2,598,891	+3.65(+2.28%)
Jan 29, 2014	160.25	161.52	159.39	159.94	1,811,968	-1.83(-1.13%)
Jan 28, 2014	159.24	162.12	159.22	161.76	1,830,413	+2.11(+1.32%)
Jan 27, 2014	160.03	161.74	158.54	159.66	2,750,588	-0.68(-0.43%)
Jan 24, 2014	162.60	163.83	159.24	160.34	4,940,888	+1.25(+0.78%)
Jan 23, 2014	160.73	160.88	157.74	159.09	3,740,697	+2.48(+1.59%)
Jan 22, 2014	155.62	157.27	154.41	156.61	1,368,409	+1.04(+0.67%)
Jan 21, 2014	155.72	156.91	154.69	155.57	1,613,111	+0.40(+0.26%)
Jan 17, 2014	155.87	155.17	155.17	155.17	1,824,402	-0.41(-0.26%)
Jan 16, 2014	154.55	156.06	154.37	155.58	1,508,415	+1.15(+0.74%)
Jan 15, 2014	154.57	154.57	153.04	154.43	3,564,468	-0.14(-0.09%)
Jan 14, 2014	154.60	155.99	151.70	154.57	4,825,973	+0.31(+0.20%)
Jan 13, 2014	161.55	161.86	147.87	154.27	6,728,506	-7.66(-4.73%)
Jan 10, 2014	162.10	162.32	160.90	161.93	1,279,288	+0.10(+0.06%)
Jan 09, 2014	161.93	163.37	160.78	161.83	4,167,216	+5.09(+3.25%)
Jan 08, 2014	153.22	159.75	152.85	156.73	5,909,744	+7.37(+4.93%)
Jan 07, 2014	148.36	150.76	147.74	149.37	2,400,198	+1.45(+0.98%)
Jan 06, 2014	153.32	153.71	147.59	147.92	2,184,273	-0.41(-0.28%)
Jan 03, 2014	147.91	149.62	147.78	148.33	2,336,092	+0.51(+0.34%)