Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.95	29.98	29.39	29.48	1,816,372	-0.46(-1.53%)
Jun 27, 2014	29.63	30.05	29.61	29.94	2,156,087	+0.20(+0.67%)
Jun 26, 2014	29.47	29.77	29.14	29.74	1,709,337	+0.34(+1.14%)
Jun 25, 2014	29.56	29.77	29.13	29.40	1,429,485	-0.16(-0.53%)
Jun 24, 2014	29.85	29.91	29.53	29.56	1,609,430	-0.40(-1.32%)
Jun 23, 2014	30.15	30.28	29.75	29.95	1,436,342	-0.19(-0.63%)
Jun 20, 2014	29.87	30.19	29.83	30.14	2,851,508	+0.35(+1.19%)
Jun 19, 2014	29.59	29.85	29.51	29.79	1,427,276	+0.16(+0.55%)
Jun 18, 2014	29.56	29.66	29.14	29.62	1,306,568	+0.03(+0.12%)
Jun 17, 2014	29.26	29.75	29.23	29.59	2,126,085	+0.20(+0.68%)
Jun 16, 2014	28.66	29.46	28.55	29.39	3,105,790	+0.67(+2.34%)
Jun 13, 2014	28.71	28.79	28.45	28.72	1,683,503	+0.05(+0.18%)
Jun 12, 2014	28.99	29.02	28.59	28.67	1,908,492	-0.39(-1.34%)
Jun 11, 2014	28.87	29.07	28.58	29.06	2,779,629	-0.09(-0.30%)
Jun 10, 2014	29.30	29.42	28.68	29.14	6,938,412	+0.46(+1.59%)
Jun 06, 2014	28.11	28.79	28.11	28.68	1,675,613	+0.66(+2.37%)
Jun 05, 2014	27.97	28.13	27.67	28.02	1,186,202	+0.21(+0.74%)
Jun 04, 2014	28.25	28.40	27.79	27.81	1,998,298	-0.48(-1.71%)
Jun 03, 2014	28.36	28.50	28.20	28.30	1,433,708	-0.17(-0.60%)
Jun 02, 2014	28.39	28.61	28.17	28.47	1,341,429	+0.17(+0.61%)
May 30, 2014	28.21	28.42	28.00	28.30	2,149,179	-0.13(-0.45%)
May 29, 2014	28.31	28.49	28.08	28.42	793,620	+0.11(+0.39%)
May 28, 2014	28.55	28.68	28.29	28.31	1,189,183	-0.28(-0.96%)
May 27, 2014	28.30	28.73	28.25	28.59	1,533,583	+0.41(+1.46%)
May 23, 2014	28.02	28.18	28.18	28.18	1,001,653	+0.15(+0.55%)
May 22, 2014	28.01	28.08	27.88	28.02	517,783	+0.08(+0.28%)
May 21, 2014	27.94	28.20	27.83	27.94	880,894	+0.11(+0.40%)
May 20, 2014	28.43	28.50	27.72	27.83	1,425,643	-0.61(-2.15%)
May 19, 2014	27.97	28.68	27.92	28.44	1,550,929	+0.39(+1.38%)
May 16, 2014	27.74	28.12	27.69	28.06	1,904,868	+0.31(+1.12%)
May 15, 2014	28.41	28.49	27.62	27.75	2,330,288	-0.76(-2.65%)
May 14, 2014	28.79	28.82	28.40	28.50	1,425,092	-0.18(-0.63%)
May 13, 2014	29.02	29.10	28.65	28.68	1,163,933	-0.27(-0.92%)
May 12, 2014	28.81	29.08	28.80	28.95	1,692,835	+0.25(+0.87%)
May 09, 2014	28.48	28.71	28.18	28.70	2,054,000	+0.20(+0.69%)
May 08, 2014	28.53	29.02	28.34	28.50	2,184,930	-0.13(-0.45%)
May 07, 2014	28.30	28.64	27.95	28.63	1,874,424	+0.33(+1.15%)
May 06, 2014	28.50	28.70	28.25	28.30	1,810,680	-0.37(-1.29%)
May 05, 2014	28.36	28.78	28.19	28.67	1,583,528	+0.15(+0.51%)
May 02, 2014	28.79	29.01	28.53	28.53	2,063,968	-0.31(-1.07%)
May 01, 2014	29.28	29.42	28.55	28.84	4,762,480	-0.64(-2.19%)
Apr 30, 2014	31.48	31.97	28.83	29.48	5,985,537	+1.48(+5.28%)
Apr 29, 2014	27.94	28.22	27.81	28.00	1,904,778	+0.18(+0.65%)
Apr 28, 2014	28.00	28.27	27.63	27.82	1,838,489	-0.12(-0.43%)
Apr 25, 2014	28.37	28.42	27.82	27.94	3,334,910	-0.52(-1.84%)
Apr 24, 2014	28.65	28.67	28.33	28.47	2,744,982	-0.08(-0.27%)
Apr 23, 2014	28.46	28.67	28.19	28.55	2,133,422	+0.10(+0.36%)
Apr 22, 2014	28.04	28.59	27.95	28.44	1,559,931	+0.39(+1.38%)
Apr 21, 2014	27.75	28.12	27.51	28.06	1,493,968	+0.33(+1.18%)
Apr 17, 2014	27.62	27.73	27.73	27.73	1,614,028	+0.10(+0.37%)
Apr 16, 2014	27.59	27.81	27.39	27.63	2,050,904	+0.37(+1.36%)
Apr 15, 2014	26.74	27.31	26.17	27.26	3,583,341	+0.88(+3.36%)
Apr 14, 2014	26.38	26.53	26.12	26.37	2,478,462	+0.28(+1.09%)
Apr 11, 2014	26.67	26.72	26.03	26.09	2,315,624	-0.82(-3.07%)
Apr 10, 2014	27.64	27.73	26.78	26.91	2,010,658	-0.82(-2.94%)
Apr 09, 2014	27.20	27.74	26.92	27.73	1,879,087	+0.58(+2.12%)
Apr 08, 2014	27.14	27.48	26.84	27.15	1,771,342	-0.12(-0.44%)
Apr 07, 2014	27.65	27.88	27.08	27.27	2,292,807	-0.55(-1.98%)
Apr 04, 2014	28.72	28.90	27.68	27.82	2,002,703	-0.66(-2.32%)
Apr 03, 2014	28.76	28.90	28.17	28.49	2,213,878	-0.26(-0.90%)
Apr 02, 2014	28.30	28.82	28.11	28.74	2,597,090	+0.41(+1.46%)
Apr 01, 2014	28.42	28.55	27.85	28.33	2,019,374	+0.09(+0.30%)
Mar 31, 2014	27.33	28.40	27.33	28.24	2,636,691	+1.15(+4.25%)
Mar 28, 2014	27.02	27.30	26.91	27.09	930,618	+0.14(+0.51%)
Mar 27, 2014	26.81	26.99	26.48	26.96	1,422,421	+0.10(+0.38%)
Mar 26, 2014	27.60	27.67	26.85	26.85	1,463,648	-0.62(-2.25%)
Mar 25, 2014	27.37	27.52	26.93	27.47	1,863,057	+0.15(+0.53%)
Mar 24, 2014	27.72	28.03	27.05	27.33	1,259,203	-0.37(-1.33%)
Mar 21, 2014	28.02	28.09	27.59	27.69	1,866,486	-0.15(-0.56%)
Mar 20, 2014	27.51	27.85	27.50	27.85	1,060,811	+0.21(+0.78%)
Mar 19, 2014	28.24	28.25	27.42	27.63	1,326,780	-0.56(-1.98%)
Mar 18, 2014	27.99	28.29	27.92	28.19	774,171	+0.21(+0.77%)
Mar 17, 2014	27.79	28.15	27.57	27.98	1,328,393	+0.40(+1.46%)
Mar 14, 2014	27.75	28.10	27.39	27.57	2,428,490	-0.25(-0.90%)
Mar 13, 2014	28.27	28.56	27.68	27.82	2,446,663	-0.34(-1.19%)
Mar 12, 2014	28.28	28.63	28.10	28.16	1,792,263	-0.30(-1.06%)
Mar 11, 2014	28.66	28.81	28.26	28.46	1,929,506	-0.13(-0.45%)
Mar 10, 2014	28.78	28.79	28.28	28.59	2,063,258	-0.21(-0.75%)
Mar 07, 2014	29.48	29.63	28.67	28.80	3,310,689	-0.92(-3.09%)
Mar 06, 2014	29.77	29.95	29.55	29.72	1,111,678	+0.12(+0.41%)
Mar 05, 2014	29.76	29.83	29.47	29.60	1,755,632	-0.06(-0.20%)
Mar 04, 2014	29.36	29.79	29.28	29.66	2,104,519	+0.74(+2.55%)
Mar 03, 2014	28.79	29.18	28.64	28.93	1,678,181	-0.21(-0.73%)
Feb 28, 2014	28.68	29.59	28.64	29.14	2,818,104	+0.50(+1.73%)
Feb 27, 2014	28.47	28.78	28.36	28.64	1,877,046	+0.12(+0.42%)
Feb 26, 2014	28.82	29.02	28.36	28.52	2,751,769	-0.26(-0.89%)
Feb 25, 2014	28.08	28.95	28.08	28.78	2,866,925	+0.67(+2.38%)
Feb 24, 2014	28.04	28.50	27.99	28.11	2,287,753	+0.05(+0.18%)
Feb 21, 2014	28.08	28.34	27.84	28.06	1,806,009	+0.05(+0.18%)
Feb 20, 2014	27.77	28.07	27.33	28.01	1,918,613	+0.27(+0.99%)
Feb 19, 2014	27.82	28.26	27.68	27.74	1,659,459	-0.21(-0.77%)
Feb 18, 2014	27.63	28.04	27.62	27.95	1,611,661	+0.33(+1.18%)
Feb 14, 2014	27.71	27.62	27.62	27.62	1,315,453	-0.12(-0.43%)
Feb 13, 2014	27.21	27.78	27.16	27.74	1,832,706	+0.37(+1.34%)
Feb 12, 2014	28.09	28.21	27.23	27.38	3,346,497	-0.65(-2.32%)
Feb 11, 2014	27.47	28.22	27.27	28.03	1,938,847	+0.58(+2.12%)
Feb 10, 2014	26.84	27.54	26.67	27.45	2,706,139	+0.52(+1.94%)
Feb 07, 2014	25.77	26.99	25.71	26.92	3,449,756	+1.36(+5.32%)
Feb 06, 2014	25.60	26.37	24.12	25.56	5,625,834	-0.88(-3.33%)
Feb 05, 2014	26.00	26.56	25.65	26.44	2,698,897	+0.41(+1.58%)
Feb 04, 2014	25.97	26.29	25.81	26.03	1,854,962	+0.33(+1.27%)
Feb 03, 2014	26.69	26.82	25.64	25.71	1,932,290	-0.99(-3.72%)
Jan 31, 2014	26.47	26.95	26.33	26.70	1,501,947	-0.17(-0.64%)
Jan 30, 2014	26.89	26.99	26.73	26.87	1,602,075	+0.28(+1.06%)
Jan 29, 2014	26.31	27.03	25.99	26.59	2,548,993	+0.04(+0.16%)
Jan 28, 2014	26.71	26.87	26.46	26.55	2,113,221	-0.08(-0.29%)
Jan 27, 2014	26.79	26.99	26.29	26.62	2,281,190	+0.03(+0.10%)
Jan 24, 2014	27.35	27.38	26.56	26.60	2,239,535	-0.87(-3.18%)
Jan 23, 2014	28.03	28.10	27.33	27.47	2,313,007	-0.80(-2.85%)
Jan 22, 2014	28.32	28.35	28.04	28.28	1,303,458	+0.05(+0.18%)
Jan 21, 2014	28.42	28.46	28.00	28.22	1,297,916	-0.08(-0.27%)
Jan 17, 2014	28.83	28.30	28.30	28.30	1,269,311	-0.53(-1.84%)
Jan 16, 2014	28.70	28.89	28.56	28.83	1,185,237	+0.06(+0.21%)
Jan 15, 2014	28.87	29.13	28.63	28.77	1,471,981	-0.09(-0.33%)
Jan 14, 2014	28.56	28.92	28.43	28.87	1,650,901	+0.39(+1.35%)
Jan 13, 2014	28.97	29.13	28.34	28.48	1,365,186	-0.64(-2.20%)
Jan 10, 2014	29.07	29.14	28.82	29.12	1,299,056	+0.23(+0.80%)
Jan 09, 2014	29.16	29.36	28.80	28.89	1,826,849	-0.26(-0.88%)
Jan 08, 2014	29.04	29.23	28.80	29.15	1,587,085	+0.10(+0.35%)
Jan 07, 2014	28.83	29.33	28.81	29.05	957,553	+0.25(+0.86%)
Jan 06, 2014	29.03	29.22	28.71	28.80	1,751,818	-0.03(-0.09%)
Jan 03, 2014	28.85	28.99	28.68	28.82	1,105,195	-0.05(-0.18%)
Jan 02, 2014	29.12	29.14	28.64	28.87	1,298,120	-0.27(-0.94%)
Dec 31, 2013	29.34	29.15	29.15	29.15	912,909	-0.07(-0.23%)
Dec 30, 2013	28.89	29.42	28.81	29.22	997,535	+0.27(+0.92%)
Dec 27, 2013	29.22	29.22	28.81	28.95	645,042	-0.12(-0.41%)
Dec 26, 2013	29.11	29.20	28.78	29.07	1,295,673	-0.03(-0.09%)
Dec 24, 2013	28.42	29.11	28.42	29.10	1,006,630	+0.77(+2.72%)
Dec 23, 2013	28.36	28.39	28.15	28.33	1,128,954	+0.12(+0.42%)
Dec 20, 2013	28.07	28.37	27.85	28.21	2,243,002	+0.34(+1.23%)
Dec 19, 2013	27.68	27.96	27.57	27.86	1,249,399	+0.15(+0.52%)
Dec 18, 2013	27.18	27.81	26.86	27.72	2,084,335	+0.56(+2.05%)
Dec 17, 2013	27.26	27.42	27.01	27.16	1,586,912	-0.21(-0.78%)
Dec 16, 2013	27.49	27.65	27.17	27.38	2,103,595	+0.11(+0.41%)
Dec 13, 2013	27.15	27.60	27.08	27.27	2,021,897	+0.26(+0.95%)
Dec 12, 2013	26.87	27.14	26.78	27.01	1,305,080	+0.14(+0.51%)
Dec 11, 2013	27.72	27.86	26.79	26.87	2,092,673	-0.97(-3.47%)
Dec 10, 2013	27.43	28.07	27.32	27.84	1,780,266	+0.33(+1.21%)
Dec 09, 2013	27.84	27.95	27.39	27.50	1,145,154	-0.33(-1.20%)
Dec 06, 2013	27.22	27.93	27.09	27.84	1,750,295	+0.91(+3.37%)
Dec 05, 2013	27.22	27.36	26.84	26.93	1,615,931	-0.40(-1.47%)
Dec 04, 2013	27.02	27.42	26.88	27.33	1,616,392	+0.13(+0.47%)
Dec 03, 2013	27.15	27.54	27.00	27.21	1,499,557	+0.09(+0.31%)
Dec 02, 2013	27.42	27.51	27.05	27.12	1,885,569	-0.26(-0.93%)
Nov 29, 2013	27.51	27.62	27.27	27.38	605,234	-0.20(-0.71%)
Nov 27, 2013	27.66	27.68	27.40	27.57	1,151,377	+0.05(+0.19%)
Nov 26, 2013	27.38	27.62	27.32	27.52	1,510,849	+0.09(+0.34%)
Nov 25, 2013	27.21	27.67	27.16	27.43	1,547,976	+0.33(+1.23%)
Nov 22, 2013	27.32	27.39	27.03	27.09	1,468,537	-0.28(-1.03%)
Nov 21, 2013	26.34	27.50	26.34	27.38	2,160,040	+1.11(+4.22%)
Nov 20, 2013	26.80	26.88	26.23	26.27	1,545,044	-0.54(-2.00%)
Nov 19, 2013	26.96	27.18	26.66	26.80	1,278,371	-0.21(-0.79%)
Nov 18, 2013	27.09	27.27	26.90	27.02	1,825,346	-0.03(-0.13%)
Nov 15, 2013	26.38	27.25	26.31	27.05	1,959,707	+0.66(+2.49%)
Nov 14, 2013	26.35	26.51	26.09	26.40	1,002,235	+0.13(+0.49%)
Nov 13, 2013	26.07	26.45	25.96	26.27	1,511,053	-0.08(-0.29%)
Nov 12, 2013	26.43	26.56	26.17	26.34	1,146,576	-0.17(-0.64%)
Nov 11, 2013	26.28	26.56	26.23	26.51	1,571,352	+0.24(+0.91%)
Nov 08, 2013	26.05	26.37	26.03	26.28	2,433,270	+0.27(+1.05%)
Nov 07, 2013	26.67	26.78	25.98	26.00	2,160,266	-0.51(-1.93%)
Nov 06, 2013	26.68	26.81	26.34	26.51	1,397,627	-0.01(-0.03%)
Nov 05, 2013	26.87	26.91	26.46	26.52	1,793,826	-0.38(-1.39%)
Nov 04, 2013	26.63	26.98	26.42	26.90	2,261,799	+0.29(+1.09%)
Nov 01, 2013	25.86	26.69	25.86	26.61	4,129,272	+0.88(+3.41%)
Oct 31, 2013	25.50	26.10	25.50	25.73	4,248,846	-0.14(-0.56%)
Oct 30, 2013	25.50	26.68	25.15	25.88	5,725,889	+1.56(+6.42%)
Oct 29, 2013	23.99	24.50	23.97	24.32	2,494,594	+0.38(+1.57%)
Oct 28, 2013	24.18	24.19	23.79	23.94	1,431,686	-0.21(-0.88%)
Oct 25, 2013	24.25	24.38	24.08	24.15	1,184,266	-0.10(-0.42%)
Oct 24, 2013	23.99	24.28	23.85	24.26	1,469,792	+0.35(+1.46%)
Oct 23, 2013	24.09	24.14	23.70	23.91	1,397,291	-0.31(-1.27%)
Oct 22, 2013	23.91	24.37	23.84	24.21	1,179,046	+0.39(+1.65%)
Oct 21, 2013	23.80	23.96	23.65	23.82	885,274	+0.01(+0.04%)
Oct 18, 2013	23.84	23.86	23.58	23.81	1,525,718	+0.04(+0.18%)
Oct 17, 2013	23.04	23.82	23.04	23.77	2,121,405	+0.67(+2.92%)
Oct 16, 2013	23.38	23.41	23.04	23.10	2,070,766	-0.06(-0.26%)
Oct 15, 2013	23.20	23.25	22.95	23.16	2,124,662	-0.14(-0.59%)
Oct 14, 2013	23.16	23.35	23.10	23.29	1,443,447	-0.10(-0.44%)
Oct 11, 2013	23.12	23.53	23.08	23.39	1,346,599	+0.04(+0.18%)
Oct 10, 2013	23.04	23.39	23.04	23.35	1,702,449	+0.68(+3.01%)
Oct 09, 2013	22.80	22.85	22.28	22.67	2,214,170	-0.11(-0.49%)
Oct 08, 2013	22.55	23.42	22.49	22.78	3,480,261	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.59	22.64	1,598,067	-0.43(-1.88%)
Oct 04, 2013	22.91	23.21	22.70	23.08	1,287,101	+0.22(+0.97%)
Oct 03, 2013	23.04	23.09	22.54	22.86	3,276,899	-0.26(-1.14%)
Oct 02, 2013	23.19	23.39	23.01	23.12	2,241,871	-0.31(-1.31%)
Oct 01, 2013	23.14	23.43	23.14	23.43	1,940,267	+0.25(+1.07%)
Sep 30, 2013	23.01	23.47	22.90	23.18	3,015,857	-0.26(-1.09%)
Sep 27, 2013	23.48	23.62	23.36	23.44	3,015,579	-0.11(-0.47%)
Sep 26, 2013	23.16	23.60	23.16	23.55	2,026,369	+0.40(+1.73%)
Sep 25, 2013	23.11	23.39	22.95	23.15	2,080,767	-0.09(-0.37%)
Sep 24, 2013	23.03	23.52	23.00	23.23	3,981,716	+0.20(+0.89%)
Sep 23, 2013	23.93	24.09	22.64	23.03	8,801,982	-1.32(-5.43%)
Sep 20, 2013	25.63	25.94	24.17	24.35	8,607,919	-1.08(-4.26%)
Sep 19, 2013	25.88	26.05	25.42	25.43	4,599,077	-0.42(-1.62%)
Sep 18, 2013	25.46	25.93	25.20	25.85	2,654,170	+0.43(+1.71%)
Sep 17, 2013	25.88	25.94	25.18	25.41	3,292,254	-0.48(-1.84%)
Sep 16, 2013	26.10	26.10	25.76	25.89	2,216,216	+0.28(+1.10%)
Sep 13, 2013	25.53	25.62	25.24	25.61	1,411,556	+0.19(+0.74%)
Sep 12, 2013	25.62	25.69	25.30	25.42	1,165,323	-0.27(-1.06%)
Sep 11, 2013	26.06	26.06	25.52	25.70	1,252,718	-0.37(-1.41%)
Sep 10, 2013	25.97	26.20	25.78	26.06	1,399,981	+0.26(+1.02%)
Sep 09, 2013	25.24	25.87	25.20	25.80	1,825,285	+0.63(+2.51%)
Sep 06, 2013	25.24	25.36	24.77	25.17	1,724,140	-0.01(-0.03%)
Sep 05, 2013	25.06	25.29	24.95	25.18	1,589,722	+0.12(+0.48%)
Sep 04, 2013	24.20	25.21	24.20	25.06	2,670,194	+0.84(+3.45%)
Sep 03, 2013	24.48	24.61	24.03	24.22	1,914,230	+0.12(+0.49%)
Aug 30, 2013	24.14	24.21	23.86	24.10	1,721,641	-0.01(-0.04%)
Aug 29, 2013	23.82	24.36	23.71	24.11	886,835	+0.25(+1.07%)
Aug 28, 2013	23.92	24.20	23.74	23.86	1,656,401	-0.03(-0.11%)
Aug 27, 2013	24.53	24.59	23.77	23.88	1,638,144	-0.99(-3.99%)
Aug 26, 2013	24.96	25.21	24.76	24.87	855,024	-0.08(-0.34%)
Aug 23, 2013	24.66	25.00	24.43	24.96	1,018,169	+0.39(+1.59%)
Aug 22, 2013	24.71	24.75	24.24	24.57	1,081,854	-0.02(-0.07%)
Aug 21, 2013	24.50	24.78	24.41	24.59	1,522,864	+0.08(+0.31%)
Aug 20, 2013	24.44	24.61	24.31	24.51	1,460,960	+0.16(+0.66%)
Aug 19, 2013	24.75	24.81	24.32	24.35	1,456,604	-0.40(-1.61%)
Aug 16, 2013	25.08	25.09	24.68	24.75	2,701,538	-0.36(-1.42%)
Aug 15, 2013	25.39	25.50	25.06	25.10	2,075,774	-0.62(-2.41%)
Aug 14, 2013	25.62	26.01	25.57	25.72	1,664,648	+0.03(+0.13%)
Aug 13, 2013	25.76	25.79	25.40	25.69	1,693,115	+0.07(+0.27%)
Aug 12, 2013	25.38	25.71	25.30	25.62	1,738,858	+0.08(+0.33%)
Aug 09, 2013	25.45	25.88	25.39	25.54	1,742,944	+0.02(+0.07%)
Aug 08, 2013	25.68	25.91	25.46	25.52	1,880,620	+0.02(+0.07%)
Aug 07, 2013	25.41	25.70	24.93	25.50	2,115,277	+0.01(+0.03%)
Aug 06, 2013	25.59	25.83	25.07	25.49	3,169,539	-0.10(-0.40%)
Aug 05, 2013	25.86	26.48	25.42	25.60	2,889,214	-0.17(-0.66%)
Aug 02, 2013	24.07	26.02	24.06	25.77	7,229,506	+2.10(+8.90%)
Aug 01, 2013	23.36	23.81	23.26	23.66	2,266,519	+0.54(+2.35%)
Jul 31, 2013	23.18	23.42	23.05	23.12	2,123,559	+0.06(+0.26%)
Jul 30, 2013	22.91	23.15	22.78	23.06	1,640,265	+0.23(+1.00%)
Jul 29, 2013	22.94	23.06	22.77	22.83	1,443,594	-0.19(-0.81%)
Jul 26, 2013	22.84	23.05	22.69	23.02	1,198,034	+0.04(+0.18%)
Jul 25, 2013	22.61	23.05	22.57	22.97	2,081,255	+0.29(+1.27%)
Jul 24, 2013	23.04	23.12	22.66	22.69	3,705,865	-0.25(-1.11%)
Jul 23, 2013	23.30	23.30	22.80	22.94	2,766,610	-0.25(-1.10%)
Jul 22, 2013	23.44	23.56	23.13	23.19	1,740,805	-0.19(-0.80%)
Jul 19, 2013	23.22	23.39	23.05	23.38	2,961,930	+0.18(+0.77%)
Jul 18, 2013	23.37	23.46	23.16	23.20	2,149,266	-0.19(-0.80%)
Jul 17, 2013	23.35	23.47	23.18	23.39	1,686,606	+0.04(+0.18%)
Jul 16, 2013	23.41	23.48	23.25	23.35	3,620,877	-0.08(-0.36%)
Jul 15, 2013	23.36	23.48	23.28	23.43	2,495,176	+0.08(+0.36%)
Jul 12, 2013	23.13	23.47	22.98	23.35	4,106,849	+0.21(+0.92%)
Jul 11, 2013	23.03	23.14	22.79	23.14	1,928,930	+0.42(+1.83%)
Jul 10, 2013	22.74	22.80	22.26	22.72	3,478,517	+0.58(+2.61%)
Jul 09, 2013	22.07	22.21	21.88	22.14	1,842,361	+0.21(+0.97%)
Jul 08, 2013	21.85	22.02	21.76	21.93	1,817,401	+0.24(+1.10%)
Jul 05, 2013	21.29	21.71	21.12	21.69	1,773,662	+0.51(+2.40%)
Jul 03, 2013	20.78	21.18	20.73	21.18	3,136,266	+0.26(+1.26%)
Jul 02, 2013	20.78	21.08	20.72	20.92	2,878,188	+0.17(+0.82%)