Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.43 USD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.97 24.97 24.97 24.97 1,001 -0.07(-0.28%)
Feb 27, 2014 25.07 25.07 25.04 25.04 956 -0.05(-0.20%)
Feb 26, 2014 25.11 25.11 25.09 25.09 1,108 +0.08(+0.32%)
Feb 25, 2014 25.00 25.03 24.99 25.01 3,785 -0.01(-0.04%)
Feb 24, 2014 25.01 25.06 25.01 25.02 4,514 -0.04(-0.16%)
Feb 21, 2014 25.09 25.09 25.05 25.06 1,727 -0.02(-0.08%)
Feb 20, 2014 25.08 25.10 25.08 25.08 5,441 +0.01(+0.04%)
Feb 19, 2014 25.02 25.07 24.99 25.07 5,992 +0.09(+0.35%)
Feb 18, 2014 25.01 25.01 24.97 24.98 5,075 -0.03(-0.11%)
Feb 14, 2014 25.00 25.01 25.01 25.01 2,800 -0.04(-0.17%)
Feb 13, 2014 25.11 25.11 25.05 25.05 2,332 -0.12(-0.47%)
Feb 12, 2014 25.17 25.17 25.17 25.17 858 -0.01(-0.04%)
Feb 11, 2014 25.17 25.18 25.11 25.18 4,759 +0.00(+0.00%)
Feb 10, 2014 25.19 25.20 25.17 25.18 4,003 -0.01(-0.04%)
Feb 07, 2014 25.17 25.22 25.17 25.19 7,724 +0.01(+0.04%)
Feb 06, 2014 25.17 25.20 25.17 25.18 1,503 -0.04(-0.16%)
Feb 05, 2014 25.28 25.28 25.21 25.22 6,691 -0.06(-0.24%)
Feb 04, 2014 25.25 25.30 25.25 25.28 5,510 -0.02(-0.07%)
Feb 03, 2014 25.29 25.30 25.29 25.30 882 -0.06(-0.24%)
Jan 31, 2014 25.41 25.41 25.35 25.36 13,205 +0.00(+0.00%)
Jan 30, 2014 25.32 25.36 25.30 25.36 964 +0.09(+0.36%)
Jan 29, 2014 25.25 25.27 25.20 25.27 1,495 +0.01(+0.04%)
Jan 28, 2014 25.27 25.27 25.22 25.26 52,310 +0.05(+0.19%)
Jan 27, 2014 25.24 25.26 25.20 25.21 2,786 -0.01(-0.04%)
Jan 24, 2014 25.22 25.28 25.22 25.22 1,499 -0.04(-0.16%)
Jan 23, 2014 25.25 25.30 25.25 25.26 7,148 -0.11(-0.45%)
Jan 22, 2014 25.26 25.39 25.26 25.38 8,727 +0.03(+0.11%)
Jan 21, 2014 25.35 25.36 25.32 25.35 3,481 -0.03(-0.13%)
Jan 17, 2014 25.38 25.38 25.38 25.38 500 +0.07(+0.28%)
Jan 16, 2014 25.30 25.32 25.27 25.31 1,489 -0.00(-0.01%)
Jan 15, 2014 25.31 25.31 25.29 25.31 1,162 +0.10(+0.41%)
Jan 14, 2014 25.16 25.21 25.16 25.21 5,231 +0.10(+0.40%)
Jan 13, 2014 25.07 25.14 25.07 25.11 3,093 -0.06(-0.24%)
Jan 10, 2014 25.25 25.25 25.12 25.17 11,206 -0.11(-0.44%)
Jan 09, 2014 25.32 25.33 25.24 25.28 6,734 -0.03(-0.11%)
Jan 08, 2014 25.28 25.32 25.25 25.31 9,898 +0.07(+0.28%)
Jan 07, 2014 25.16 25.25 25.16 25.24 13,318 +0.05(+0.20%)
Jan 06, 2014 25.23 25.23 25.16 25.19 7,546 -0.04(-0.16%)
Jan 03, 2014 25.16 25.23 25.16 25.23 7,622 -0.04(-0.16%)
Jan 02, 2014 25.20 25.27 25.16 25.27 9,479 +0.16(+0.64%)
Dec 31, 2013 25.09 25.11 25.11 25.11 2,100 -0.04(-0.16%)
Dec 30, 2013 25.12 25.15 25.06 25.15 3,604 -0.02(-0.08%)
Dec 27, 2013 25.10 25.17 25.07 25.17 2,550 -0.01(-0.04%)
Dec 26, 2013 25.15 25.19 25.15 25.18 2,996 +0.05(+0.20%)
Dec 24, 2013 25.13 25.13 25.13 25.13 1,059 -0.01(-0.04%)
Dec 23, 2013 25.14 25.14 25.07 25.14 5,114 +0.02(+0.08%)
Dec 20, 2013 25.22 25.22 25.09 25.12 17,906 -0.08(-0.31%)
Dec 19, 2013 25.21 25.21 25.20 25.20 3,501 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.