Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.448	5.527	5.448	5.454	62,674	+0.02(+0.42%)
May 29, 2014	5.471	5.494	5.426	5.431	110,552	-0.02(-0.31%)
May 28, 2014	5.556	5.556	5.443	5.448	78,970	-0.14(-2.53%)
May 27, 2014	5.522	5.590	5.477	5.590	77,052	+0.08(+1.54%)
May 23, 2014	5.375	5.505	5.505	5.505	51,717	+0.12(+2.20%)
May 22, 2014	5.399	5.414	5.375	5.386	31,595	+0.01(+0.21%)
May 21, 2014	5.460	5.469	5.364	5.375	154,241	-0.08(-1.55%)
May 20, 2014	5.482	5.606	5.426	5.460	221,453	-0.06(-1.02%)
May 19, 2014	5.511	5.533	5.454	5.516	74,572	+0.02(+0.31%)
May 16, 2014	5.420	5.573	5.375	5.499	130,509	+0.06(+1.14%)
May 15, 2014	5.511	5.514	5.437	5.437	92,057	-0.11(-1.93%)
May 14, 2014	5.584	5.632	5.539	5.544	128,338	-0.03(-0.51%)
May 13, 2014	5.629	5.669	5.573	5.573	68,317	-0.05(-0.80%)
May 12, 2014	5.437	5.629	5.420	5.618	103,060	+0.21(+3.86%)
May 09, 2014	5.307	5.420	5.307	5.409	86,321	+0.08(+1.59%)
May 08, 2014	5.347	5.398	5.302	5.324	94,282	-0.01(-0.11%)
May 07, 2014	5.290	5.341	5.262	5.330	116,305	+0.02(+0.32%)
May 06, 2014	5.364	5.375	5.262	5.313	223,656	-0.07(-1.36%)
May 05, 2014	5.386	5.454	5.381	5.386	76,308	-0.03(-0.52%)
May 02, 2014	5.448	5.454	5.392	5.415	74,829	-0.03(-0.52%)
May 01, 2014	5.471	5.476	5.392	5.443	140,396	-0.02(-0.41%)
Apr 30, 2014	5.471	5.533	5.431	5.465	101,349	-0.02(-0.31%)
Apr 29, 2014	5.482	5.623	5.454	5.482	133,127	+0.05(+0.83%)
Apr 28, 2014	5.443	5.511	5.415	5.437	60,299	+0.00(+0.00%)
Apr 25, 2014	5.477	5.522	5.409	5.437	108,333	-0.08(-1.43%)
Apr 24, 2014	5.550	5.567	5.477	5.516	111,914	-0.02(-0.31%)
Apr 23, 2014	5.629	5.663	5.533	5.533	53,079	-0.14(-2.39%)
Apr 22, 2014	5.646	5.702	5.612	5.669	48,884	+0.03(+0.60%)
Apr 21, 2014	5.674	5.680	5.601	5.635	31,563	-0.02(-0.40%)
Apr 17, 2014	5.522	5.657	5.657	5.657	89,797	+0.10(+1.73%)
Apr 16, 2014	5.561	5.567	5.512	5.561	37,932	+0.05(+0.92%)
Apr 15, 2014	5.448	5.522	5.426	5.511	187,750	+0.05(+0.83%)
Apr 14, 2014	5.573	5.573	5.460	5.465	90,185	-0.04(-0.72%)
Apr 11, 2014	5.533	5.573	5.499	5.505	73,152	-0.04(-0.71%)
Apr 10, 2014	5.646	5.739	5.539	5.544	98,352	-0.07(-1.31%)
Apr 09, 2014	5.590	5.629	5.539	5.618	56,912	+0.03(+0.51%)
Apr 08, 2014	5.623	5.669	5.578	5.590	97,211	-0.01(-0.20%)
Apr 07, 2014	5.612	5.640	5.590	5.601	110,617	-0.03(-0.50%)
Apr 04, 2014	5.702	5.708	5.567	5.629	100,206	-0.06(-1.09%)
Apr 03, 2014	5.702	5.702	5.663	5.691	60,458	+0.00(+0.00%)
Apr 02, 2014	5.697	5.742	5.635	5.691	64,647	+0.02(+0.30%)
Apr 01, 2014	5.652	5.697	5.641	5.674	70,940	+0.01(+0.10%)
Mar 31, 2014	5.640	5.712	5.618	5.669	102,975	+0.03(+0.60%)
Mar 28, 2014	5.612	5.691	5.550	5.635	100,812	+0.00(+0.00%)
Mar 27, 2014	5.557	5.640	5.535	5.635	135,184	+0.07(+1.30%)
Mar 26, 2014	5.651	5.740	5.551	5.562	82,903	-0.08(-1.38%)
Mar 25, 2014	5.618	5.685	5.590	5.640	86,762	+0.08(+1.40%)
Mar 24, 2014	5.696	5.701	5.557	5.562	96,310	-0.15(-2.63%)
Mar 21, 2014	5.768	5.807	5.679	5.713	184,900	-0.06(-1.06%)
Mar 20, 2014	5.824	5.824	5.763	5.774	59,559	-0.03(-0.48%)
Mar 19, 2014	5.890	5.918	5.790	5.801	195,964	-0.07(-1.23%)
Mar 18, 2014	5.796	5.907	5.796	5.874	268,114	+0.09(+1.54%)
Mar 17, 2014	5.829	5.829	5.768	5.785	85,048	+0.00(+0.00%)
Mar 14, 2014	5.612	5.807	5.612	5.785	317,976	+0.14(+2.56%)
Mar 13, 2014	5.612	5.751	5.574	5.640	200,972	+0.03(+0.50%)
Mar 12, 2014	5.540	5.657	5.540	5.612	107,561	+0.08(+1.41%)
Mar 11, 2014	5.596	5.596	5.457	5.535	53,337	-0.07(-1.29%)
Mar 10, 2014	5.596	5.646	5.512	5.607	76,743	+0.02(+0.40%)
Mar 07, 2014	5.629	5.724	5.501	5.585	146,312	-0.01(-0.20%)
Mar 06, 2014	5.651	5.690	5.558	5.596	102,740	-0.07(-1.27%)
Mar 05, 2014	5.596	5.724	5.585	5.668	120,311	+0.11(+2.00%)
Mar 04, 2014	5.562	5.640	5.507	5.557	217,346	+0.03(+0.60%)
Mar 03, 2014	5.385	5.557	5.385	5.524	172,451	+0.08(+1.53%)
Feb 28, 2014	5.496	5.528	5.368	5.440	166,586	-0.04(-0.81%)
Feb 27, 2014	5.501	5.501	5.412	5.485	93,533	+0.01(+0.10%)
Feb 26, 2014	5.418	5.507	5.390	5.479	96,024	+0.08(+1.44%)
Feb 25, 2014	5.390	5.418	5.335	5.401	104,628	+0.01(+0.21%)
Feb 24, 2014	5.396	5.407	5.357	5.390	147,221	+0.03(+0.52%)
Feb 21, 2014	5.307	5.440	5.262	5.362	155,206	+0.07(+1.37%)
Feb 20, 2014	5.157	5.318	5.157	5.290	94,525	+0.11(+2.15%)
Feb 19, 2014	5.135	5.201	5.085	5.179	156,410	+0.01(+0.11%)
Feb 18, 2014	5.073	5.201	5.021	5.173	85,347	+0.12(+2.42%)
Feb 14, 2014	5.023	5.051	5.051	5.051	657,377	+0.04(+0.78%)
Feb 13, 2014	5.001	5.029	4.973	5.012	540,930	+0.01(+0.11%)
Feb 12, 2014	5.057	5.057	4.973	5.007	307,508	-0.03(-0.55%)
Feb 11, 2014	4.951	5.107	4.951	5.035	134,612	+0.09(+1.80%)
Feb 10, 2014	4.929	4.951	4.879	4.946	130,914	+0.03(+0.56%)
Feb 07, 2014	4.985	4.990	4.918	4.918	188,361	-0.05(-1.01%)
Feb 06, 2014	4.946	5.001	4.946	4.968	96,324	+0.03(+0.56%)
Feb 05, 2014	5.040	5.040	4.935	4.940	136,728	-0.11(-2.20%)
Feb 04, 2014	4.990	5.085	4.985	5.051	217,917	+0.11(+2.13%)
Feb 03, 2014	5.062	5.076	4.926	4.946	206,434	-0.11(-2.20%)
Jan 31, 2014	5.018	5.101	5.001	5.057	139,748	-0.04(-0.87%)
Jan 30, 2014	5.101	5.140	5.079	5.101	298,006	+0.06(+1.10%)
Jan 29, 2014	5.135	5.151	5.029	5.046	273,642	-0.12(-2.26%)
Jan 28, 2014	5.207	5.251	5.140	5.162	320,691	-0.02(-0.43%)
Jan 27, 2014	5.212	5.224	5.140	5.185	121,786	-0.04(-0.85%)
Jan 24, 2014	5.324	5.356	5.179	5.229	239,098	-0.14(-2.69%)
Jan 23, 2014	5.274	5.390	5.251	5.374	147,657	+0.08(+1.47%)
Jan 22, 2014	5.262	5.307	5.212	5.296	245,002	+0.05(+0.95%)
Jan 21, 2014	5.307	5.324	5.201	5.246	225,801	-0.03(-0.63%)
Jan 17, 2014	5.390	5.279	5.279	5.279	301,425	-0.13(-2.36%)
Jan 16, 2014	5.624	5.624	5.318	5.407	174,204	-0.21(-3.66%)
Jan 15, 2014	5.512	5.629	5.507	5.612	177,441	+0.07(+1.20%)
Jan 14, 2014	5.412	5.557	5.390	5.546	130,712	+0.14(+2.67%)
Jan 13, 2014	5.385	5.429	5.307	5.401	232,126	-0.02(-0.41%)
Jan 10, 2014	5.546	5.546	5.374	5.424	147,311	-0.11(-1.91%)
Jan 09, 2014	5.512	5.646	5.418	5.529	1,127,155	+0.06(+1.12%)
Jan 08, 2014	5.407	5.490	5.396	5.468	148,906	+0.03(+0.51%)
Jan 07, 2014	5.446	5.512	5.324	5.440	100,433	+0.05(+0.93%)
Jan 06, 2014	5.318	5.440	5.288	5.390	119,364	+0.11(+2.00%)
Jan 03, 2014	5.285	5.446	5.215	5.285	102,808	-0.01(-0.21%)
Jan 02, 2014	5.140	5.336	5.140	5.296	99,045	+0.14(+2.69%)
Dec 31, 2013	5.090	5.157	5.157	5.157	328,778	+0.10(+1.98%)
Dec 30, 2013	5.185	5.212	5.046	5.057	300,734	-0.14(-2.78%)
Dec 27, 2013	5.207	5.237	5.140	5.201	267,446	-0.02(-0.32%)
Dec 26, 2013	5.196	5.224	5.106	5.218	177,088	+0.03(+0.54%)
Dec 24, 2013	5.141	5.217	5.081	5.190	85,429	+0.02(+0.32%)
Dec 23, 2013	5.190	5.245	5.141	5.174	217,101	-0.03(-0.53%)
Dec 20, 2013	5.108	5.245	5.082	5.201	291,117	+0.11(+2.26%)
Dec 19, 2013	5.103	5.163	5.032	5.086	236,902	-0.09(-1.79%)
Dec 18, 2013	5.222	5.256	5.130	5.179	147,964	-0.01(-0.21%)
Dec 17, 2013	5.168	5.261	5.108	5.190	161,156	-0.08(-1.45%)
Dec 16, 2013	5.245	5.299	5.196	5.267	113,375	+0.02(+0.42%)
Dec 13, 2013	5.146	5.278	5.146	5.245	119,450	+0.08(+1.59%)
Dec 12, 2013	5.299	5.324	5.119	5.163	120,688	-0.13(-2.38%)
Dec 11, 2013	5.452	5.452	5.223	5.289	161,298	-0.19(-3.49%)
Dec 10, 2013	5.687	5.731	5.425	5.480	135,051	-0.23(-4.11%)
Dec 09, 2013	5.518	5.797	5.474	5.715	242,439	+0.20(+3.67%)
Dec 06, 2013	5.502	5.573	5.441	5.513	85,294	+0.07(+1.31%)
Dec 05, 2013	5.447	5.480	5.387	5.441	98,699	-0.04(-0.80%)
Dec 04, 2013	5.507	5.616	5.409	5.485	148,125	-0.03(-0.50%)
Dec 03, 2013	5.376	5.578	5.278	5.513	188,377	+0.11(+2.13%)
Dec 02, 2013	5.578	5.581	5.376	5.398	96,986	-0.20(-3.52%)
Nov 29, 2013	5.633	5.660	5.478	5.594	40,153	-0.01(-0.10%)
Nov 27, 2013	5.594	5.633	5.431	5.600	147,836	-0.03(-0.49%)
Nov 26, 2013	5.573	5.682	5.480	5.627	103,171	+0.05(+0.88%)
Nov 25, 2013	5.758	5.797	5.551	5.578	82,689	-0.17(-3.04%)
Nov 22, 2013	5.540	5.791	5.523	5.753	126,911	+0.23(+4.26%)
Nov 21, 2013	5.431	5.523	5.370	5.518	102,884	+0.11(+2.02%)
Nov 20, 2013	5.365	5.463	5.201	5.409	247,418	+0.03(+0.51%)
Nov 19, 2013	5.523	5.523	5.354	5.381	165,620	-0.16(-2.96%)
Nov 18, 2013	5.462	5.556	5.343	5.545	142,557	+0.11(+2.11%)
Nov 15, 2013	5.283	5.436	5.283	5.431	153,754	+0.13(+2.37%)
Nov 14, 2013	5.289	5.338	5.239	5.305	80,840	-0.01(-0.21%)
Nov 12, 2013	5.283	5.398	5.157	5.316	155,372	+0.03(+0.62%)
Nov 11, 2013	5.212	5.343	5.163	5.283	142,275	+0.10(+1.90%)
Nov 08, 2013	5.125	5.256	5.125	5.185	150,691	+0.09(+1.71%)
Nov 07, 2013	5.228	5.250	5.075	5.097	139,272	-0.14(-2.61%)
Nov 06, 2013	5.190	5.267	5.136	5.234	162,609	+0.04(+0.84%)
Nov 05, 2013	5.256	5.258	5.174	5.190	100,120	-0.07(-1.25%)
Nov 04, 2013	5.278	5.299	5.223	5.256	89,635	+0.00(+0.00%)
Nov 01, 2013	5.245	5.272	5.201	5.256	142,612	+0.00(+0.00%)
Oct 31, 2013	5.496	5.496	5.245	5.256	123,528	-0.18(-3.32%)
Oct 30, 2013	5.518	5.594	5.436	5.436	78,616	-0.10(-1.78%)
Oct 29, 2013	5.802	5.802	5.474	5.534	116,580	-0.27(-4.61%)
Oct 28, 2013	5.753	5.813	5.627	5.802	97,691	+0.06(+1.05%)
Oct 25, 2013	5.709	5.791	5.605	5.742	55,427	+0.05(+0.96%)
Oct 24, 2013	5.813	5.813	5.614	5.687	96,730	-0.15(-2.53%)
Oct 23, 2013	5.753	5.846	5.747	5.835	80,648	+0.03(+0.56%)
Oct 22, 2013	5.780	5.818	5.704	5.802	108,697	+0.05(+0.85%)
Oct 21, 2013	5.715	5.764	5.644	5.753	96,417	+0.03(+0.48%)
Oct 18, 2013	5.627	5.726	5.594	5.726	132,658	+0.14(+2.44%)
Oct 17, 2013	5.540	5.627	5.491	5.589	75,730	+0.02(+0.39%)
Oct 16, 2013	5.502	5.578	5.321	5.567	163,477	+0.07(+1.29%)
Oct 15, 2013	5.551	5.567	5.463	5.496	67,246	-0.08(-1.47%)
Oct 14, 2013	5.578	5.655	5.518	5.578	47,908	-0.01(-0.10%)
Oct 11, 2013	5.409	5.584	5.354	5.584	67,848	+0.16(+2.92%)
Oct 10, 2013	5.338	5.452	5.310	5.425	108,596	+0.18(+3.44%)
Oct 09, 2013	5.332	5.354	5.212	5.245	86,189	-0.07(-1.23%)
Oct 08, 2013	5.316	5.376	5.272	5.310	65,853	+0.00(+0.00%)
Oct 07, 2013	5.299	5.431	5.299	5.310	64,790	-0.01(-0.21%)
Oct 04, 2013	5.310	5.409	5.283	5.321	75,765	+0.08(+1.46%)
Oct 03, 2013	5.223	5.299	5.186	5.245	156,874	-0.03(-0.62%)
Oct 02, 2013	5.196	5.327	5.168	5.278	121,284	+0.07(+1.26%)
Oct 01, 2013	5.398	5.436	5.174	5.212	239,578	-0.29(-5.26%)
Sep 27, 2013	5.633	5.682	5.360	5.502	163,167	-0.20(-3.54%)
Sep 26, 2013	5.575	5.725	5.569	5.704	151,975	+0.08(+1.44%)
Sep 25, 2013	5.801	5.801	5.569	5.623	230,931	-0.18(-3.06%)
Sep 24, 2013	5.795	5.919	5.736	5.801	160,249	-0.01(-0.19%)
Sep 23, 2013	5.860	5.881	5.779	5.811	164,806	-0.05(-0.83%)
Sep 20, 2013	5.478	5.919	5.440	5.860	545,779	+0.41(+7.61%)
Sep 19, 2013	5.311	5.472	5.300	5.445	188,242	+0.12(+2.33%)
Sep 18, 2013	5.160	5.367	5.112	5.322	138,092	+0.15(+2.81%)
Sep 17, 2013	5.090	5.198	5.047	5.176	172,446	+0.07(+1.37%)
Sep 16, 2013	5.128	5.139	5.004	5.106	127,087	-0.02(-0.42%)
Sep 13, 2013	5.149	5.149	5.010	5.128	154,573	+0.00(+0.00%)
Sep 12, 2013	5.058	5.139	5.004	5.128	135,608	+0.06(+1.28%)
Sep 11, 2013	5.101	5.176	5.053	5.063	140,975	-0.05(-1.05%)
Sep 10, 2013	5.273	5.284	5.020	5.117	194,832	-0.17(-3.26%)
Sep 09, 2013	5.112	5.327	5.106	5.289	110,699	+0.21(+4.13%)
Sep 06, 2013	5.069	5.106	4.972	5.080	80,128	+0.04(+0.85%)
Sep 05, 2013	5.063	5.085	4.993	5.036	111,864	+0.01(+0.11%)
Sep 04, 2013	4.988	5.112	4.983	5.031	231,003	+0.04(+0.75%)
Sep 03, 2013	5.069	5.096	4.988	4.993	100,245	-0.06(-1.17%)
Aug 30, 2013	5.047	5.080	5.031	5.053	140,397	-0.01(-0.11%)
Aug 29, 2013	5.031	5.209	5.031	5.058	155,859	+0.01(+0.11%)
Aug 28, 2013	5.273	5.322	5.010	5.053	143,058	-0.21(-3.99%)
Aug 27, 2013	5.316	5.332	5.252	5.262	226,515	-0.05(-1.01%)
Aug 26, 2013	5.198	5.354	5.182	5.316	143,688	+0.11(+2.07%)
Aug 23, 2013	5.241	5.306	5.166	5.209	191,357	+0.03(+0.62%)
Aug 22, 2013	5.101	5.182	4.961	5.176	140,443	+0.08(+1.58%)
Aug 21, 2013	4.929	5.166	4.923	5.096	126,708	+0.14(+2.82%)
Aug 20, 2013	4.843	5.020	4.784	4.956	721,809	+0.09(+1.77%)
Aug 19, 2013	5.074	5.090	4.864	4.870	307,757	-0.19(-3.72%)
Aug 16, 2013	5.219	5.349	5.036	5.058	285,492	-0.18(-3.49%)
Aug 15, 2013	5.462	5.483	5.236	5.241	306,667	-0.25(-4.60%)
Aug 14, 2013	5.542	5.569	5.435	5.494	203,166	-0.06(-1.07%)
Aug 13, 2013	5.677	5.677	5.462	5.553	199,670	-0.17(-3.01%)
Aug 12, 2013	5.532	5.779	5.532	5.725	170,370	+0.16(+2.80%)
Aug 09, 2013	5.585	5.634	5.445	5.569	213,543	-0.04(-0.67%)
Aug 08, 2013	5.779	5.779	5.462	5.607	402,791	-0.15(-2.53%)
Aug 07, 2013	5.784	5.822	5.731	5.752	238,552	-0.06(-1.02%)
Aug 06, 2013	5.849	5.865	5.774	5.811	236,952	-0.03(-0.46%)
Aug 05, 2013	5.827	5.887	5.801	5.838	240,041	+0.02(+0.37%)
Aug 02, 2013	5.822	5.860	5.752	5.817	117,876	+0.00(+0.00%)
Aug 01, 2013	5.860	5.876	5.779	5.817	165,883	-0.03(-0.55%)
Jul 31, 2013	5.957	5.989	5.822	5.849	168,987	-0.10(-1.72%)
Jul 30, 2013	5.978	5.978	5.881	5.951	56,667	-0.01(-0.09%)
Jul 29, 2013	5.914	5.984	5.811	5.957	110,272	+0.06(+1.00%)
Jul 26, 2013	5.957	5.967	5.825	5.897	252,449	-0.13(-2.23%)
Jul 25, 2013	5.951	6.032	5.903	6.032	194,067	+0.02(+0.27%)
Jul 24, 2013	6.048	6.048	5.935	6.016	151,795	-0.03(-0.45%)
Jul 23, 2013	6.027	6.097	6.000	6.043	123,312	+0.02(+0.27%)
Jul 22, 2013	6.048	6.075	6.021	6.027	91,771	-0.04(-0.62%)
Jul 19, 2013	6.048	6.075	5.946	6.064	156,294	+0.03(+0.45%)
Jul 18, 2013	5.989	6.089	5.946	6.037	308,279	+0.05(+0.90%)
Jul 17, 2013	6.102	6.107	5.957	5.984	89,939	-0.13(-2.11%)
Jul 16, 2013	5.973	6.124	5.903	6.113	348,274	+0.13(+2.25%)
Jul 15, 2013	5.984	6.021	5.876	5.978	306,385	-0.02(-0.27%)
Jul 12, 2013	5.973	6.005	5.946	5.994	306,584	+0.00(+0.00%)
Jul 11, 2013	5.984	6.005	5.914	5.994	351,300	+0.06(+1.00%)
Jul 10, 2013	6.000	6.000	5.677	5.935	384,181	-0.09(-1.43%)
Jul 09, 2013	6.199	6.204	5.973	6.021	450,752	-0.15(-2.44%)
Jul 08, 2013	6.323	6.323	6.107	6.172	315,960	-0.19(-2.96%)
Jul 05, 2013	6.371	6.371	6.188	6.360	166,579	+0.04(+0.68%)
Jul 03, 2013	6.290	6.323	6.231	6.317	83,731	+0.02(+0.26%)
Jul 02, 2013	6.296	6.349	6.161	6.301	183,076	+0.02(+0.34%)
Jul 01, 2013	6.317	6.371	6.137	6.279	192,920	-0.06(-0.93%)
Jun 28, 2013	6.150	6.339	6.115	6.339	3,090,519	+0.22(+3.51%)
Jun 26, 2013	6.156	6.166	5.865	6.123	323,022	+0.00(+0.00%)
Jun 25, 2013	6.070	6.134	5.908	6.123	177,547	+0.09(+1.43%)
Jun 24, 2013	6.027	6.075	5.892	6.037	281,432	-0.03(-0.44%)
Jun 21, 2013	6.010	6.064	5.984	6.064	535,002	+0.08(+1.26%)
Jun 20, 2013	6.053	6.080	5.989	5.989	377,336	-0.09(-1.50%)
Jun 19, 2013	6.177	6.177	6.037	6.080	149,076	-0.11(-1.82%)
Jun 18, 2013	6.215	6.242	6.129	6.193	278,176	-0.02(-0.35%)
Jun 17, 2013	6.177	6.269	6.134	6.215	136,083	+0.05(+0.87%)
Jun 14, 2013	6.183	6.183	6.080	6.161	135,795	-0.02(-0.35%)
Jun 13, 2013	6.177	6.215	6.080	6.183	118,170	+0.00(+0.00%)
Jun 12, 2013	6.215	6.220	6.161	6.183	301,072	-0.04(-0.61%)
Jun 11, 2013	6.220	6.242	6.107	6.220	218,226	-0.05(-0.77%)
Jun 10, 2013	6.242	6.279	6.188	6.269	310,910	+0.03(+0.43%)
Jun 07, 2013	6.279	6.285	6.199	6.242	97,077	-0.01(-0.17%)
Jun 06, 2013	6.193	6.296	6.188	6.253	226,004	+0.04(+0.61%)
Jun 05, 2013	6.231	6.236	6.053	6.215	145,006	+0.02(+0.35%)
Jun 04, 2013	6.220	6.258	6.166	6.193	213,591	-0.01(-0.09%)