Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.86	43.93	43.86	43.90	30,357	-0.01(-0.02%)
Jul 30, 2014	43.96	43.96	43.88	43.91	8,303	-0.19(-0.43%)
Jul 29, 2014	44.08	44.08	44.02	44.09	28,538	+0.06(+0.14%)
Jul 28, 2014	44.06	44.09	44.01	44.03	14,404	-0.06(-0.13%)
Jul 25, 2014	44.08	44.10	44.04	44.09	41,496	+0.07(+0.17%)
Jul 24, 2014	44.05	44.05	44.00	44.01	9,455	-0.08(-0.19%)
Jul 23, 2014	44.12	44.15	44.10	44.10	9,458	-0.01(-0.01%)
Jul 22, 2014	44.10	44.12	44.05	44.10	15,345	+0.03(+0.06%)
Jul 21, 2014	44.06	44.12	44.06	44.08	13,985	+0.02(+0.05%)
Jul 18, 2014	44.11	44.11	44.05	44.06	14,559	-0.04(-0.09%)
Jul 17, 2014	44.05	44.11	44.03	44.10	25,237	+0.11(+0.25%)
Jul 16, 2014	43.97	44.00	43.95	43.99	16,335	-0.00(-0.01%)
Jul 15, 2014	44.02	44.07	43.96	43.99	15,379	-0.04(-0.09%)
Jul 14, 2014	44.05	44.05	44.01	44.03	29,498	-0.06(-0.13%)
Jul 11, 2014	44.05	44.11	44.05	44.09	26,777	+0.05(+0.11%)
Jul 10, 2014	44.40	44.40	44.04	44.04	71,496	+0.04(+0.08%)
Jul 09, 2014	43.94	44.02	43.88	44.00	16,968	+0.03(+0.08%)
Jul 08, 2014	43.95	43.98	43.94	43.97	20,815	+0.11(+0.25%)
Jul 07, 2014	43.85	43.88	43.83	43.86	18,948	+0.04(+0.09%)
Jul 03, 2014	43.78	43.82	43.82	43.82	7,219	-0.06(-0.13%)
Jul 02, 2014	43.94	43.94	43.87	43.88	20,585	-0.13(-0.30%)
Jul 01, 2014	44.01	44.23	43.97	44.01	128,814	-0.10(-0.22%)
Jun 30, 2014	44.11	44.11	44.06	44.11	32,834	+0.04(+0.10%)
Jun 27, 2014	44.10	44.11	44.05	44.07	7,095	+0.01(+0.03%)
Jun 26, 2014	44.03	44.09	44.03	44.05	22,090	+0.07(+0.15%)
Jun 25, 2014	44.04	44.04	43.97	43.99	21,056	+0.05(+0.11%)
Jun 24, 2014	43.92	43.94	43.86	43.94	20,961	+0.07(+0.17%)
Jun 23, 2014	43.90	43.91	43.84	43.86	22,301	+0.01(+0.02%)
Jun 20, 2014	43.83	43.87	43.82	43.85	32,943	-0.01(-0.02%)
Jun 19, 2014	43.96	43.96	43.83	43.86	36,089	-0.02(-0.04%)
Jun 18, 2014	43.83	43.95	43.76	43.88	26,104	+0.13(+0.30%)
Jun 17, 2014	43.80	43.80	43.73	43.75	19,410	-0.10(-0.23%)
Jun 16, 2014	43.86	43.88	43.83	43.85	30,658	-0.02(-0.04%)
Jun 13, 2014	43.80	43.88	43.80	43.86	9,148	-0.05(-0.11%)
Jun 12, 2014	43.83	43.94	43.83	43.91	16,567	+0.10(+0.23%)
Jun 11, 2014	43.83	43.86	43.81	43.81	13,385	+0.02(+0.04%)
Jun 10, 2014	43.80	43.82	43.76	43.80	51,262	-0.10(-0.23%)
Jun 06, 2014	43.96	43.98	43.89	43.89	28,430	-0.05(-0.11%)
Jun 05, 2014	43.92	43.97	43.92	43.94	315,683	+0.06(+0.14%)
Jun 04, 2014	43.97	43.97	43.86	43.88	24,386	-0.02(-0.05%)
Jun 03, 2014	43.99	43.99	43.89	43.90	54,747	-0.12(-0.26%)
Jun 02, 2014	44.11	44.12	44.00	44.02	173,370	-0.15(-0.34%)
May 30, 2014	44.18	44.20	44.13	44.17	26,912	-0.03(-0.08%)
May 29, 2014	44.24	44.32	44.20	44.20	12,999	-0.05(-0.11%)
May 28, 2014	44.20	44.27	44.20	44.25	65,959	+0.15(+0.34%)
May 27, 2014	44.09	44.14	44.03	44.11	71,172	-0.01(-0.01%)
May 23, 2014	44.05	44.11	44.11	44.11	23,154	+0.09(+0.20%)
May 22, 2014	44.06	44.06	44.01	44.02	10,965	-0.04(-0.10%)
May 21, 2014	44.06	44.08	44.03	44.07	8,937	-0.05(-0.11%)
May 20, 2014	44.05	44.13	44.05	44.11	81,286	+0.08(+0.18%)
May 19, 2014	44.09	44.12	44.02	44.04	6,479	+0.02(+0.05%)
May 16, 2014	44.04	44.06	44.01	44.01	14,617	-0.05(-0.11%)
May 15, 2014	44.02	44.13	44.02	44.06	74,473	+0.06(+0.14%)
May 14, 2014	43.97	44.04	43.94	44.00	35,147	+0.12(+0.28%)
May 13, 2014	43.86	43.88	43.84	43.88	22,399	+0.10(+0.23%)
May 12, 2014	43.78	43.81	43.77	43.77	17,156	-0.07(-0.17%)
May 09, 2014	43.90	43.90	43.81	43.85	18,976	+0.02(+0.05%)
May 08, 2014	43.81	43.87	43.79	43.83	21,521	+0.04(+0.09%)
May 07, 2014	43.73	43.81	43.70	43.79	18,685	+0.05(+0.11%)
May 06, 2014	43.73	43.75	43.71	43.74	23,933	+0.02(+0.05%)
May 05, 2014	43.78	43.78	43.71	43.72	10,325	-0.02(-0.04%)
May 02, 2014	43.61	43.79	43.61	43.73	20,786	-0.01(-0.02%)
May 01, 2014	43.66	43.78	43.66	43.74	191,613	+0.06(+0.14%)
Apr 30, 2014	43.65	43.68	43.61	43.68	25,648	+0.10(+0.23%)
Apr 29, 2014	43.54	43.58	43.51	43.58	17,977	+0.05(+0.11%)
Apr 28, 2014	43.55	43.59	43.51	43.53	21,846	-0.05(-0.11%)
Apr 25, 2014	43.60	43.65	43.56	43.58	82,531	+0.05(+0.11%)
Apr 24, 2014	43.53	43.56	43.51	43.53	27,990	-0.01(-0.02%)
Apr 23, 2014	43.52	43.60	43.52	43.54	34,779	+0.05(+0.13%)
Apr 22, 2014	43.48	43.50	43.45	43.49	24,777	-0.02(-0.04%)
Apr 21, 2014	43.55	43.55	43.50	43.50	2,300,299	+0.07(+0.17%)
Apr 17, 2014	43.59	43.43	43.43	43.43	35,271	-0.19(-0.45%)
Apr 16, 2014	43.70	43.70	43.61	43.62	81,439	-0.14(-0.31%)
Apr 15, 2014	43.68	43.80	43.68	43.76	15,253	+0.02(+0.04%)
Apr 14, 2014	43.81	43.81	43.72	43.74	20,418	-0.06(-0.13%)
Apr 11, 2014	43.81	43.81	43.76	43.80	10,819	+0.06(+0.14%)
Apr 10, 2014	43.67	43.81	43.67	43.74	16,694	+0.10(+0.22%)
Apr 09, 2014	43.52	43.67	43.49	43.65	20,410	+0.05(+0.11%)
Apr 08, 2014	43.56	43.60	43.53	43.60	15,691	+0.03(+0.08%)
Apr 07, 2014	43.56	43.60	43.55	43.56	21,128	+0.08(+0.19%)
Apr 04, 2014	43.39	43.50	43.39	43.48	26,768	+0.17(+0.38%)
Apr 03, 2014	43.28	43.34	43.27	43.31	14,793	+0.01(+0.03%)
Apr 02, 2014	43.35	43.35	43.26	43.30	103,072	-0.12(-0.27%)
Apr 01, 2014	43.41	43.45	43.39	43.42	201,158	-0.03(-0.07%)
Mar 31, 2014	43.36	43.45	43.33	43.45	32,511	+0.04(+0.09%)
Mar 28, 2014	43.47	43.49	43.40	43.41	20,073	-0.09(-0.21%)
Mar 27, 2014	43.46	43.52	43.46	43.50	18,252	+0.01(+0.02%)
Mar 26, 2014	43.43	43.52	43.43	43.50	12,897	+0.09(+0.21%)
Mar 25, 2014	43.40	43.44	43.39	43.40	26,759	+0.02(+0.06%)
Mar 24, 2014	43.35	43.40	43.35	43.38	32,746	-0.05(-0.11%)
Mar 21, 2014	43.38	43.43	43.37	43.43	19,520	+0.02(+0.06%)
Mar 20, 2014	43.40	43.41	43.37	43.40	18,735	+0.02(+0.06%)
Mar 19, 2014	43.70	43.70	43.35	43.38	26,361	-0.35(-0.79%)
Mar 18, 2014	43.65	43.73	43.65	43.73	21,066	+0.06(+0.13%)
Mar 17, 2014	43.68	43.74	43.64	43.67	16,918	-0.09(-0.20%)
Mar 14, 2014	43.80	43.80	43.71	43.76	10,785	+0.01(+0.03%)
Mar 13, 2014	43.54	43.76	43.52	43.74	20,593	+0.13(+0.30%)
Mar 12, 2014	43.60	43.62	43.57	43.61	8,231	+0.08(+0.19%)
Mar 11, 2014	43.51	43.53	43.46	43.53	16,306	+0.02(+0.06%)
Mar 10, 2014	43.46	43.52	43.46	43.50	21,664	+0.03(+0.08%)
Mar 07, 2014	43.46	43.51	43.45	43.47	33,990	-0.14(-0.32%)
Mar 06, 2014	43.59	43.63	43.58	43.61	56,380	-0.09(-0.21%)
Mar 05, 2014	43.66	43.73	43.62	43.70	49,914	+0.02(+0.06%)
Mar 04, 2014	43.79	43.79	43.68	43.68	45,472	-0.18(-0.41%)
Mar 03, 2014	43.79	43.88	43.76	43.86	256,811	+0.10(+0.24%)
Feb 28, 2014	43.73	43.75	43.65	43.75	40,089	-0.04(-0.09%)
Feb 27, 2014	43.78	43.81	43.74	43.79	24,330	+0.03(+0.08%)
Feb 26, 2014	43.69	43.76	43.67	43.76	25,567	+0.09(+0.21%)
Feb 25, 2014	43.64	43.69	43.62	43.67	27,902	+0.08(+0.19%)
Feb 24, 2014	43.60	43.62	43.53	43.59	26,124	-0.03(-0.08%)
Feb 21, 2014	43.56	43.63	43.55	43.62	10,109	+0.02(+0.06%)
Feb 20, 2014	43.59	43.65	43.54	43.59	33,032	-0.05(-0.11%)
Feb 19, 2014	43.77	43.77	43.62	43.64	26,238	-0.05(-0.11%)
Feb 18, 2014	43.63	43.72	43.63	43.69	29,282	+0.09(+0.22%)
Feb 14, 2014	43.64	43.60	43.60	43.60	40,187	-0.04(-0.08%)
Feb 13, 2014	43.60	43.65	43.58	43.64	58,580	+0.15(+0.34%)
Feb 12, 2014	43.54	43.54	43.45	43.49	120,370	-0.09(-0.21%)
Feb 11, 2014	43.57	43.61	43.56	43.58	97,562	-0.12(-0.26%)
Feb 10, 2014	43.69	43.72	43.68	43.69	20,959	+0.01(+0.02%)
Feb 07, 2014	43.64	43.71	43.64	43.69	12,660	+0.09(+0.21%)
Feb 06, 2014	43.64	43.64	43.59	43.59	48,628	-0.06(-0.14%)
Feb 05, 2014	43.67	43.72	43.65	43.66	863,299	-0.09(-0.20%)
Feb 04, 2014	43.72	43.75	43.71	43.74	32,077	-0.07(-0.15%)
Feb 03, 2014	43.62	43.81	43.62	43.81	76,893	+0.18(+0.41%)
Jan 31, 2014	43.61	43.66	43.61	43.63	37,970	+0.07(+0.17%)
Jan 30, 2014	43.54	43.56	43.49	43.56	15,430	-0.02(-0.06%)
Jan 29, 2014	43.56	43.61	43.52	43.58	32,414	+0.12(+0.28%)
Jan 28, 2014	43.45	43.46	43.41	43.46	17,618	+0.05(+0.11%)
Jan 27, 2014	43.43	43.50	43.40	43.41	27,616	-0.06(-0.13%)
Jan 24, 2014	43.47	43.51	43.42	43.47	139,274	+0.10(+0.23%)
Jan 23, 2014	43.26	43.39	43.26	43.37	21,541	+0.19(+0.44%)
Jan 22, 2014	43.17	43.22	43.15	43.18	29,337	-0.09(-0.21%)
Jan 21, 2014	43.24	43.28	43.24	43.27	30,876	-0.02(-0.06%)
Jan 17, 2014	43.25	43.29	43.29	43.29	17,570	+0.04(+0.10%)
Jan 16, 2014	43.24	43.27	43.23	43.25	24,772	+0.07(+0.17%)
Jan 15, 2014	43.14	43.18	43.13	43.18	12,740	-0.06(-0.13%)
Jan 14, 2014	43.29	43.30	43.22	43.24	19,506	-0.09(-0.21%)
Jan 13, 2014	43.28	43.35	43.28	43.33	91,730	+0.07(+0.15%)
Jan 10, 2014	43.16	43.26	43.16	43.26	31,527	+0.24(+0.56%)
Jan 09, 2014	42.99	43.02	42.95	43.02	13,328	+0.06(+0.13%)
Jan 08, 2014	43.03	43.03	42.94	42.96	27,463	-0.17(-0.38%)
Jan 07, 2014	43.11	43.15	43.09	43.13	31,402	+0.04(+0.10%)
Jan 06, 2014	43.05	43.11	43.03	43.09	51,046	+0.08(+0.19%)
Jan 03, 2014	43.00	43.07	42.98	43.00	17,515	-0.03(-0.08%)
Jan 02, 2014	43.00	43.05	42.98	43.04	92,496	+0.07(+0.15%)
Dec 31, 2013	43.00	42.97	42.97	42.97	33,201	-0.07(-0.17%)
Dec 30, 2013	43.02	43.05	42.99	43.05	45,589	+0.07(+0.17%)
Dec 27, 2013	42.97	43.00	42.94	42.97	19,732	+0.02(+0.05%)
Dec 26, 2013	42.95	43.00	42.93	42.95	36,079	-0.03(-0.08%)
Dec 24, 2013	43.02	43.03	42.95	42.98	24,462	-0.09(-0.20%)
Dec 23, 2013	43.12	43.13	43.07	43.07	121,096	-0.06(-0.14%)
Dec 20, 2013	43.12	43.17	43.10	43.13	111,945	+0.00(+0.01%)
Dec 19, 2013	43.13	43.14	43.10	43.13	25,132	-0.14(-0.31%)
Dec 18, 2013	43.29	43.37	43.21	43.26	185,021	-0.08(-0.19%)
Dec 17, 2013	43.29	43.35	43.29	43.35	11,575	+0.06(+0.13%)
Dec 16, 2013	43.36	43.36	43.26	43.29	9,452	-0.01(-0.02%)
Dec 13, 2013	43.33	43.33	43.26	43.30	8,485	+0.03(+0.08%)
Dec 12, 2013	43.32	43.32	43.26	43.26	50,833	-0.11(-0.25%)
Dec 11, 2013	43.40	43.42	43.36	43.37	34,904	-0.07(-0.17%)
Dec 10, 2013	43.41	43.45	43.38	43.45	18,088	+0.11(+0.25%)
Dec 09, 2013	43.39	43.39	43.31	43.34	19,519	+0.01(+0.02%)
Dec 06, 2013	43.32	43.38	43.30	43.33	21,003	-0.01(-0.02%)
Dec 05, 2013	43.37	43.39	43.31	43.34	19,256	-0.08(-0.19%)
Dec 04, 2013	43.40	43.43	43.39	43.42	15,336	-0.12(-0.27%)
Dec 03, 2013	43.55	43.55	43.50	43.54	417,120	+0.07(+0.15%)
Dec 02, 2013	43.57	43.57	43.42	43.47	116,551	-0.08(-0.19%)
Nov 29, 2013	43.52	43.55	43.52	43.55	80,608	-0.02(-0.06%)
Nov 27, 2013	43.61	43.61	43.51	43.58	26,716	-0.04(-0.10%)
Nov 26, 2013	43.59	43.65	43.59	43.62	15,260	+0.07(+0.15%)
Nov 25, 2013	43.54	43.59	43.54	43.56	9,973	+0.01(+0.03%)
Nov 22, 2013	43.49	43.54	43.48	43.54	80,053	+0.06(+0.13%)
Nov 21, 2013	43.42	43.52	43.42	43.49	9,831	+0.02(+0.06%)
Nov 20, 2013	43.58	43.63	43.46	43.46	19,934	-0.11(-0.25%)
Nov 19, 2013	43.60	43.63	43.55	43.57	15,521	-0.08(-0.19%)
Nov 18, 2013	43.59	43.65	43.57	43.65	38,542	+0.09(+0.21%)
Nov 15, 2013	43.56	43.57	43.54	43.56	9,611	-0.02(-0.06%)
Nov 14, 2013	43.53	43.59	43.50	43.59	15,938	+0.26(+0.59%)
Nov 12, 2013	43.36	43.37	43.31	43.33	14,659	-0.06(-0.13%)
Nov 11, 2013	43.35	43.45	43.35	43.39	9,383	+0.01(+0.02%)
Nov 08, 2013	43.39	43.40	43.36	43.38	23,993	-0.26(-0.60%)
Nov 07, 2013	43.61	43.65	43.61	43.64	7,711	+0.08(+0.19%)
Nov 06, 2013	43.54	43.59	43.54	43.56	19,077	+0.07(+0.15%)
Nov 05, 2013	43.53	43.53	43.47	43.49	9,545	-0.07(-0.17%)
Nov 04, 2013	43.61	43.61	43.56	43.57	11,975	+0.05(+0.11%)
Nov 01, 2013	43.59	43.59	43.50	43.52	32,829	-0.11(-0.26%)
Oct 31, 2013	43.72	43.74	43.59	43.63	34,802	-0.02(-0.06%)
Oct 30, 2013	43.76	44.04	43.66	43.66	82,813	-0.07(-0.17%)
Oct 29, 2013	43.66	43.74	43.66	43.73	36,167	+0.06(+0.13%)
Oct 28, 2013	43.66	43.70	43.66	43.67	43,346	-0.02(-0.06%)
Oct 25, 2013	43.63	43.70	43.63	43.70	32,985	+0.06(+0.13%)
Oct 24, 2013	43.70	43.70	43.62	43.64	305,103	-0.03(-0.08%)
Oct 23, 2013	43.69	43.74	43.66	43.67	2,697,949	+0.01(+0.02%)
Oct 22, 2013	43.64	43.68	43.64	43.67	10,668	+0.17(+0.38%)
Oct 21, 2013	43.50	43.54	43.48	43.50	48,601	-0.03(-0.08%)
Oct 18, 2013	43.58	43.58	43.52	43.53	19,293	+0.02(+0.04%)
Oct 17, 2013	43.48	43.55	43.48	43.52	103,974	+0.13(+0.31%)
Oct 16, 2013	43.28	43.39	43.20	43.38	22,271	+0.12(+0.28%)
Oct 15, 2013	43.34	43.34	43.25	43.26	22,617	+0.05(+0.10%)
Oct 14, 2013	43.38	43.38	43.20	43.22	14,314	-0.09(-0.20%)
Oct 11, 2013	43.34	43.38	43.30	43.30	17,135	+0.03(+0.06%)
Oct 10, 2013	43.25	43.29	43.23	43.27	21,389	-0.08(-0.18%)
Oct 09, 2013	43.34	43.38	43.31	43.35	15,306	+0.02(+0.04%)
Oct 08, 2013	43.39	43.39	43.32	43.34	38,889	-0.05(-0.11%)
Oct 07, 2013	43.48	43.48	43.36	43.38	28,547	+0.02(+0.06%)
Oct 04, 2013	43.42	43.43	43.33	43.36	31,139	-0.07(-0.17%)
Oct 03, 2013	43.38	43.49	43.38	43.43	24,370	+0.02(+0.04%)
Oct 02, 2013	43.43	43.46	43.39	43.42	15,875	+0.09(+0.21%)
Oct 01, 2013	43.38	43.39	43.31	43.33	99,136	-0.06(-0.14%)
Sep 27, 2013	43.37	43.40	43.35	43.39	63,371	+0.08(+0.19%)
Sep 26, 2013	43.33	43.33	43.27	43.31	21,134	-0.06(-0.13%)
Sep 25, 2013	43.30	43.37	43.29	43.37	20,373	+0.07(+0.17%)
Sep 24, 2013	43.25	43.31	43.24	43.29	22,414	+0.10(+0.23%)
Sep 23, 2013	43.18	43.21	43.16	43.19	18,037	+0.06(+0.13%)
Sep 20, 2013	43.14	43.16	43.08	43.14	21,428	+0.02(+0.04%)
Sep 19, 2013	43.23	43.23	43.10	43.12	26,774	-0.05(-0.12%)
Sep 18, 2013	42.84	43.34	42.74	43.17	65,742	+0.33(+0.76%)
Sep 17, 2013	42.85	42.86	42.79	42.84	17,036	+0.05(+0.12%)
Sep 16, 2013	42.68	42.95	42.78	42.79	19,142	+0.11(+0.25%)
Sep 13, 2013	42.66	42.70	42.66	42.68	14,819	+0.04(+0.10%)
Sep 12, 2013	42.72	42.74	42.63	42.64	16,946	-0.00(-0.00%)
Sep 11, 2013	42.63	42.66	42.54	42.64	21,934	+0.14(+0.33%)
Sep 10, 2013	42.55	42.58	42.50	42.50	23,232	-0.11(-0.27%)
Sep 09, 2013	42.69	42.69	42.61	42.62	18,659	+0.10(+0.23%)
Sep 06, 2013	42.59	42.62	42.51	42.52	45,063	+0.15(+0.36%)
Sep 05, 2013	42.48	42.48	42.37	42.37	53,714	-0.22(-0.51%)
Sep 04, 2013	42.70	42.70	42.58	42.58	31,989	-0.14(-0.33%)
Sep 03, 2013	42.75	42.75	42.58	42.72	112,368	-0.11(-0.25%)
Aug 30, 2013	42.91	42.92	42.82	42.83	134,156	-0.05(-0.13%)
Aug 29, 2013	42.80	42.90	42.79	42.89	31,657	+0.03(+0.06%)
Aug 28, 2013	42.91	42.91	42.82	42.86	30,938	-0.10(-0.24%)
Aug 27, 2013	42.92	42.98	42.88	42.96	25,788	+0.15(+0.35%)
Aug 26, 2013	42.83	42.83	42.78	42.81	16,074	+0.08(+0.20%)
Aug 23, 2013	42.64	42.79	42.60	42.73	73,958	+0.11(+0.25%)
Aug 22, 2013	42.69	42.72	42.56	42.62	214,714	-0.08(-0.18%)
Aug 21, 2013	42.85	42.88	42.45	42.70	39,939	-0.19(-0.45%)
Aug 20, 2013	42.83	42.90	42.83	42.89	50,153	+0.13(+0.31%)
Aug 19, 2013	42.78	42.79	42.73	42.76	57,427	-0.07(-0.17%)
Aug 16, 2013	42.93	42.93	42.77	42.83	2,574,347	-0.11(-0.26%)
Aug 15, 2013	42.94	43.02	42.86	42.95	29,321	-0.10(-0.24%)
Aug 14, 2013	43.01	43.07	43.01	43.05	19,425	+0.02(+0.04%)
Aug 13, 2013	43.11	43.11	43.02	43.03	43,197	-0.23(-0.53%)
Aug 12, 2013	43.38	43.38	43.26	43.26	13,078	-0.04(-0.08%)
Aug 09, 2013	43.31	43.31	43.26	43.30	8,205	+0.00(+0.00%)
Aug 08, 2013	43.29	43.32	43.29	43.30	9,562	+0.02(+0.05%)
Aug 07, 2013	43.21	43.27	43.21	43.27	16,806	+0.09(+0.20%)
Aug 06, 2013	43.18	43.21	43.17	43.19	15,482	+0.00(+0.00%)
Aug 05, 2013	43.20	43.21	43.16	43.19	18,627	-0.04(-0.10%)
Aug 02, 2013	43.12	43.25	43.12	43.23	43,553	+0.24(+0.56%)