Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.348	3.337	3.337	3.337	28,983	+0.01(+0.30%)
Aug 28, 2014	3.291	3.330	3.280	3.327	11,911	-0.02(-0.51%)
Aug 27, 2014	3.358	3.358	3.330	3.344	18,059	+0.00(+0.11%)
Aug 26, 2014	3.333	3.408	3.323	3.341	21,163	-0.01(-0.42%)
Aug 25, 2014	3.355	3.355	3.309	3.355	13,262	+0.02(+0.52%)
Aug 22, 2014	3.369	3.387	3.309	3.337	19,537	-0.04(-1.25%)
Aug 21, 2014	3.383	3.426	3.362	3.380	46,106	-0.05(-1.35%)
Aug 20, 2014	3.397	3.444	3.298	3.426	34,276	+0.01(+0.42%)
Aug 19, 2014	3.390	3.422	3.330	3.412	27,970	+0.02(+0.63%)
Aug 18, 2014	3.371	3.394	3.319	3.390	75,672	+0.03(+0.85%)
Aug 15, 2014	3.351	3.408	3.319	3.362	32,244	+0.01(+0.32%)
Aug 14, 2014	3.341	3.365	3.326	3.351	20,572	+0.01(+0.32%)
Aug 13, 2014	3.326	3.369	3.323	3.341	26,881	-0.00(-0.11%)
Aug 12, 2014	3.335	3.343	3.319	3.344	16,402	-0.06(-1.67%)
Aug 11, 2014	3.372	3.422	3.298	3.401	16,362	+0.06(+1.70%)
Aug 08, 2014	3.376	3.376	3.294	3.344	23,741	-0.04(-1.16%)
Aug 07, 2014	3.436	3.436	3.301	3.383	51,373	-0.04(-1.24%)
Aug 06, 2014	3.312	3.426	3.277	3.426	49,156	+0.06(+1.90%)
Aug 05, 2014	3.394	3.429	3.294	3.362	52,403	-0.07(-1.97%)
Aug 04, 2014	3.408	3.436	3.401	3.429	27,691	-0.01(-0.31%)
Aug 01, 2014	3.397	3.465	3.376	3.440	25,612	+0.01(+0.41%)
Jul 31, 2014	3.412	3.472	3.383	3.426	18,797	-0.02(-0.52%)
Jul 30, 2014	3.376	3.458	3.376	3.444	31,102	+0.02(+0.52%)
Jul 29, 2014	3.419	3.444	3.408	3.426	10,127	+0.01(+0.21%)
Jul 28, 2014	3.436	3.468	3.383	3.419	22,502	-0.05(-1.54%)
Jul 25, 2014	3.468	3.525	3.394	3.472	36,975	-0.04(-1.11%)
Jul 24, 2014	3.486	3.547	3.486	3.511	15,020	-0.02(-0.70%)
Jul 23, 2014	3.490	3.536	3.490	3.536	15,133	+0.01(+0.30%)
Jul 22, 2014	3.490	3.525	3.490	3.525	10,073	+0.01(+0.20%)
Jul 21, 2014	3.532	3.543	3.486	3.518	47,518	-0.04(-1.00%)
Jul 18, 2014	3.529	3.554	3.486	3.554	7,383	+0.02(+0.60%)
Jul 17, 2014	3.543	3.554	3.483	3.532	37,439	-0.02(-0.50%)
Jul 16, 2014	3.529	3.550	3.515	3.550	4,614	+0.04(+1.01%)
Jul 15, 2014	3.564	3.564	3.502	3.515	21,475	-0.02(-0.70%)
Jul 14, 2014	3.508	3.564	3.508	3.540	20,021	+0.01(+0.40%)
Jul 11, 2014	3.547	3.547	3.511	3.525	3,196	+0.03(+0.81%)
Jul 10, 2014	3.493	3.547	3.486	3.497	19,750	-0.04(-1.11%)
Jul 09, 2014	3.500	3.550	3.500	3.536	15,535	+0.02(+0.51%)
Jul 08, 2014	3.564	3.582	3.504	3.518	27,961	-0.07(-1.98%)
Jul 07, 2014	3.547	3.589	3.547	3.589	19,103	+0.00(+0.00%)
Jul 03, 2014	3.500	3.589	3.589	3.589	10,130	+0.07(+2.02%)
Jul 02, 2014	3.511	3.540	3.500	3.518	169,854	-0.03(-0.80%)
Jul 01, 2014	3.451	3.635	3.451	3.547	65,128	+0.05(+1.53%)
Jun 30, 2014	3.515	3.515	3.433	3.493	24,565	-0.06(-1.60%)
Jun 27, 2014	3.550	3.550	3.504	3.550	33,249	+0.00(+0.00%)
Jun 26, 2014	3.361	3.554	3.361	3.550	46,449	+0.12(+3.42%)
Jun 25, 2014	3.387	3.454	3.376	3.433	18,723	+0.01(+0.42%)
Jun 24, 2014	3.365	3.447	3.365	3.419	15,130	-0.02(-0.72%)
Jun 23, 2014	3.404	3.472	3.362	3.444	28,766	+0.04(+1.15%)
Jun 20, 2014	3.472	3.497	3.394	3.404	70,846	-0.02(-0.62%)
Jun 19, 2014	3.483	3.483	3.412	3.426	30,078	-0.04(-1.23%)
Jun 18, 2014	3.472	3.472	3.451	3.468	7,881	+0.02(+0.57%)
Jun 17, 2014	3.468	3.500	3.408	3.449	18,248	-0.04(-1.17%)
Jun 16, 2014	3.497	3.543	3.447	3.490	25,466	-0.01(-0.20%)
Jun 13, 2014	3.426	3.557	3.362	3.497	54,626	+0.02(+0.72%)
Jun 12, 2014	3.500	3.540	3.404	3.472	21,532	-0.01(-0.20%)
Jun 11, 2014	3.365	3.550	3.365	3.479	23,164	-0.06(-1.81%)
Jun 10, 2014	3.511	3.561	3.511	3.543	48,841	+0.04(+1.12%)
Jun 06, 2014	3.465	3.504	3.447	3.504	49,415	+0.02(+0.61%)
Jun 05, 2014	3.433	3.483	3.369	3.483	48,880	+0.01(+0.41%)
Jun 04, 2014	3.500	3.504	3.458	3.468	17,986	-0.04(-1.21%)
Jun 03, 2014	3.529	3.554	3.472	3.511	36,299	-0.00(-0.10%)
Jun 02, 2014	3.511	3.618	3.460	3.515	60,716	+0.00(+0.00%)
May 30, 2014	3.515	3.536	3.465	3.515	26,614	-0.02(-0.60%)
May 29, 2014	3.525	3.548	3.483	3.536	10,903	-0.01(-0.30%)
May 28, 2014	3.422	3.660	3.365	3.547	71,015	+0.12(+3.53%)
May 27, 2014	3.387	3.454	3.387	3.426	31,957	+0.02(+0.73%)
May 23, 2014	3.323	3.401	3.401	3.401	65,001	+0.11(+3.35%)
May 22, 2014	3.298	3.326	3.262	3.291	31,752	-0.02(-0.75%)
May 21, 2014	3.348	3.376	3.248	3.316	81,052	-0.05(-1.37%)
May 20, 2014	3.380	3.390	3.351	3.362	40,340	-0.05(-1.56%)
May 19, 2014	3.440	3.467	3.378	3.415	27,219	-0.05(-1.33%)
May 16, 2014	3.468	3.478	3.399	3.461	12,403	+0.01(+0.31%)
May 15, 2014	3.418	3.461	3.387	3.451	136,168	+0.03(+0.83%)
May 14, 2014	3.429	3.440	3.397	3.422	68,077	-0.01(-0.31%)
May 13, 2014	3.355	3.500	3.355	3.433	307,556	+0.07(+2.01%)
May 12, 2014	3.341	3.365	3.326	3.365	58,985	+0.00(+0.11%)
May 09, 2014	3.429	3.429	3.323	3.362	45,942	-0.05(-1.46%)
May 08, 2014	3.447	3.476	3.387	3.412	83,402	-0.03(-0.83%)
May 07, 2014	3.486	3.511	3.376	3.440	138,208	-0.05(-1.33%)
May 06, 2014	3.511	3.515	3.330	3.486	133,588	-0.02(-0.51%)
May 05, 2014	3.458	3.533	3.440	3.504	101,830	+0.05(+1.44%)
May 02, 2014	3.483	3.529	3.454	3.454	81,482	-0.03(-0.92%)
May 01, 2014	3.582	3.600	3.465	3.486	172,648	-0.12(-3.44%)
Apr 30, 2014	3.577	3.710	3.577	3.611	48,804	-0.14(-3.70%)
Apr 29, 2014	3.628	3.774	3.575	3.749	162,121	+0.14(+3.94%)
Apr 28, 2014	3.468	3.628	3.429	3.607	118,615	+0.13(+3.68%)
Apr 25, 2014	3.490	3.508	3.468	3.479	95,949	-0.05(-1.41%)
Apr 24, 2014	3.500	3.547	3.476	3.529	46,736	+0.02(+0.71%)
Apr 23, 2014	3.483	3.518	3.479	3.504	92,797	+0.02(+0.51%)
Apr 22, 2014	3.454	3.554	3.454	3.486	139,390	-0.01(-0.41%)
Apr 21, 2014	3.465	3.572	3.465	3.500	116,274	-0.07(-1.89%)
Apr 17, 2014	3.540	3.568	3.568	3.568	85,262	+0.01(+0.20%)
Apr 16, 2014	3.518	3.579	3.518	3.561	37,765	+0.07(+2.14%)
Apr 15, 2014	3.564	3.564	3.402	3.486	156,904	-0.08(-2.19%)
Apr 14, 2014	3.614	3.614	3.554	3.564	67,871	-0.06(-1.57%)
Apr 11, 2014	3.572	3.635	3.554	3.621	127,862	+0.03(+0.79%)
Apr 10, 2014	3.653	3.696	3.497	3.593	31,980	-0.07(-1.94%)
Apr 09, 2014	3.625	3.689	3.625	3.664	23,150	+0.02(+0.59%)
Apr 08, 2014	3.678	3.678	3.600	3.643	21,878	-0.02(-0.58%)
Apr 07, 2014	3.689	3.717	3.589	3.664	48,422	-0.00(-0.10%)
Apr 04, 2014	3.671	3.707	3.614	3.667	43,399	-0.03(-0.77%)
Apr 03, 2014	3.643	3.717	3.614	3.696	47,614	+0.08(+2.26%)
Apr 02, 2014	3.564	3.628	3.564	3.614	146,850	-0.04(-1.07%)
Apr 01, 2014	3.643	3.721	3.607	3.653	119,648	+0.01(+0.29%)
Mar 31, 2014	3.756	3.756	3.568	3.643	166,291	-0.15(-4.03%)
Mar 28, 2014	3.859	3.859	3.767	3.795	67,846	-0.04(-1.02%)
Mar 27, 2014	3.874	3.971	3.788	3.834	65,091	-0.04(-1.10%)
Mar 26, 2014	3.874	3.975	3.838	3.877	72,748	-0.02(-0.55%)
Mar 25, 2014	3.806	3.909	3.806	3.898	73,105	+0.07(+1.95%)
Mar 24, 2014	3.977	3.977	3.767	3.824	186,780	-0.18(-4.53%)
Mar 21, 2014	4.009	4.009	3.909	4.005	115,900	+0.04(+1.08%)
Mar 20, 2014	3.998	4.051	3.927	3.962	57,781	-0.10(-2.36%)
Mar 19, 2014	4.076	4.076	3.982	4.058	73,243	-0.01(-0.17%)
Mar 18, 2014	4.051	4.115	3.998	4.065	54,365	+0.04(+0.97%)
Mar 17, 2014	3.970	4.073	3.934	4.026	57,615	+0.03(+0.71%)
Mar 14, 2014	3.920	4.016	3.909	3.998	61,126	+0.05(+1.17%)
Mar 13, 2014	4.002	4.026	3.888	3.952	86,452	-0.04(-1.07%)
Mar 12, 2014	4.119	4.119	3.909	3.994	101,729	-0.12(-3.02%)
Mar 11, 2014	4.311	4.328	4.105	4.119	125,577	-0.13(-3.09%)
Mar 10, 2014	4.158	4.360	4.108	4.250	180,932	+0.14(+3.46%)
Mar 07, 2014	4.268	4.335	4.090	4.108	136,503	-0.17(-3.91%)
Mar 06, 2014	4.247	4.442	4.215	4.275	104,683	+0.03(+0.75%)
Mar 05, 2014	4.169	4.319	4.105	4.243	97,738	+0.12(+3.02%)
Mar 04, 2014	4.026	4.243	4.002	4.119	139,810	+0.06(+1.49%)
Mar 03, 2014	3.945	4.261	3.916	4.058	203,888	+0.21(+5.45%)
Feb 28, 2014	4.165	4.277	3.767	3.849	245,760	-0.26(-6.32%)
Feb 27, 2014	4.424	4.606	3.554	4.108	414,809	-0.16(-3.67%)
Feb 26, 2014	4.122	5.082	3.945	4.264	992,033	+0.43(+11.21%)
Feb 25, 2014	3.696	3.898	3.696	3.834	355,618	+0.21(+5.78%)
Feb 24, 2014	3.339	3.671	3.323	3.625	281,252	+0.28(+8.51%)
Feb 21, 2014	3.305	3.341	3.273	3.341	53,360	+0.06(+1.84%)
Feb 20, 2014	3.287	3.305	3.280	3.280	19,852	-0.01(-0.43%)
Feb 19, 2014	3.323	3.323	3.294	3.294	29,467	-0.02(-0.54%)
Feb 18, 2014	3.255	3.323	3.252	3.312	27,413	+0.03(+0.98%)
Feb 14, 2014	3.287	3.280	3.280	3.280	49,806	+0.00(+0.11%)
Feb 13, 2014	3.280	3.314	3.259	3.277	42,211	-0.07(-2.02%)
Feb 12, 2014	3.358	3.358	3.333	3.344	25,015	+0.01(+0.43%)
Feb 11, 2014	3.323	3.365	3.316	3.330	66,256	+0.03(+0.97%)
Feb 10, 2014	3.287	3.305	3.287	3.298	18,495	+0.00(+0.11%)
Feb 07, 2014	3.277	3.305	3.241	3.294	20,738	+0.00(+0.11%)
Feb 06, 2014	3.241	3.305	3.241	3.291	38,497	+0.07(+2.21%)
Feb 05, 2014	3.252	3.269	3.202	3.220	59,663	-0.03(-0.98%)
Feb 04, 2014	3.245	3.301	3.245	3.252	40,137	+0.00(+0.11%)
Feb 03, 2014	3.273	3.273	3.227	3.248	79,845	-0.01(-0.35%)
Jan 31, 2014	3.230	3.283	3.216	3.260	21,461	-0.03(-0.84%)
Jan 30, 2014	3.301	3.305	3.223	3.287	35,607	-0.03(-0.86%)
Jan 29, 2014	3.433	3.440	3.309	3.316	27,506	-0.14(-4.11%)
Jan 28, 2014	3.429	3.472	3.429	3.458	62,913	+0.02(+0.52%)
Jan 27, 2014	3.468	3.472	3.333	3.440	113,356	-0.01(-0.21%)
Jan 24, 2014	3.465	3.465	3.436	3.447	80,925	-0.02(-0.61%)
Jan 23, 2014	3.461	3.472	3.401	3.468	73,024	+0.03(+0.83%)
Jan 22, 2014	3.376	3.447	3.376	3.440	60,747	+0.07(+2.00%)
Jan 21, 2014	3.312	3.447	3.287	3.373	232,275	+0.06(+1.93%)
Jan 17, 2014	3.287	3.309	3.309	3.309	65,564	+0.05(+1.64%)
Jan 16, 2014	3.284	3.287	3.216	3.255	46,460	-0.01(-0.43%)
Jan 15, 2014	3.202	3.284	3.202	3.269	57,570	+0.07(+2.11%)
Jan 14, 2014	3.277	3.277	3.202	3.202	64,467	-0.05(-1.64%)
Jan 13, 2014	3.269	3.287	3.245	3.255	73,930	-0.00(-0.11%)
Jan 10, 2014	3.220	3.266	3.216	3.259	43,050	+0.04(+1.21%)
Jan 09, 2014	3.223	3.227	3.198	3.220	55,862	+0.01(+0.22%)
Jan 08, 2014	3.223	3.223	3.205	3.213	53,115	-0.01(-0.44%)
Jan 07, 2014	3.216	3.227	3.163	3.227	94,272	+0.04(+1.23%)
Jan 06, 2014	3.266	3.266	3.131	3.188	59,486	-0.07(-2.29%)
Jan 03, 2014	3.220	3.269	3.149	3.262	122,445	+0.08(+2.57%)
Jan 02, 2014	3.092	3.261	3.056	3.181	96,230	+0.06(+2.05%)
Dec 31, 2013	3.142	3.117	3.117	3.117	27,857	+0.00(+0.11%)
Dec 30, 2013	3.159	3.159	3.085	3.113	60,322	-0.05(-1.46%)
Dec 27, 2013	3.266	3.266	3.143	3.159	62,474	-0.09(-2.84%)
Dec 26, 2013	3.198	3.278	3.198	3.252	20,454	+0.06(+2.01%)
Dec 24, 2013	3.209	3.220	3.184	3.188	18,923	+0.01(+0.34%)
Dec 23, 2013	3.106	3.223	3.106	3.177	33,615	+0.06(+2.05%)
Dec 20, 2013	3.184	3.284	3.110	3.113	52,389	-0.04(-1.35%)
Dec 19, 2013	3.053	3.156	3.053	3.156	30,016	+0.09(+3.02%)
Dec 18, 2013	3.070	3.070	3.024	3.063	37,625	+0.01(+0.23%)
Dec 17, 2013	2.992	3.074	2.992	3.056	61,397	+0.04(+1.30%)
Dec 16, 2013	3.038	3.078	2.992	3.017	89,640	-0.06(-2.08%)
Dec 13, 2013	3.021	3.092	2.964	3.081	121,941	+0.06(+2.12%)
Dec 12, 2013	3.070	3.170	2.985	3.017	109,864	-0.07(-2.30%)
Dec 11, 2013	3.124	3.124	3.021	3.088	136,945	-0.04(-1.14%)
Dec 10, 2013	3.124	3.163	3.095	3.124	57,693	-0.03(-0.90%)
Dec 09, 2013	3.209	3.209	3.082	3.152	136,925	-0.01(-0.23%)
Dec 06, 2013	3.067	3.195	3.021	3.159	0	+0.07(+2.42%)
Dec 05, 2013	3.220	3.220	2.982	3.085	0	-0.13(-4.09%)
Dec 04, 2013	3.266	3.280	3.188	3.216	0	-0.06(-1.84%)
Dec 03, 2013	3.277	3.323	3.255	3.277	0	+0.00(+0.00%)
Dec 02, 2013	3.269	3.280	3.252	3.277	0	+0.00(+0.00%)
Nov 29, 2013	3.284	3.287	3.277	3.277	0	+0.02(+0.65%)
Nov 27, 2013	3.277	3.287	3.245	3.255	0	-0.02(-0.65%)
Nov 26, 2013	3.280	3.305	3.245	3.277	0	+0.00(+0.00%)
Nov 25, 2013	3.301	3.315	3.269	3.277	0	-0.02(-0.65%)
Nov 22, 2013	3.277	3.305	3.277	3.298	0	+0.01(+0.22%)
Nov 21, 2013	3.287	3.302	3.248	3.291	0	-0.00(-0.11%)
Nov 20, 2013	3.280	3.316	3.237	3.294	0	+0.01(+0.43%)
Nov 19, 2013	3.284	3.341	3.237	3.280	0	-0.01(-0.22%)
Nov 18, 2013	3.266	3.323	3.252	3.287	0	+0.04(+1.09%)
Nov 15, 2013	3.305	3.305	3.241	3.252	0	-0.04(-1.19%)
Nov 14, 2013	3.308	3.322	3.273	3.291	0	+0.04(+1.20%)
Nov 12, 2013	3.269	3.269	3.241	3.252	0	+0.01(+0.33%)
Nov 11, 2013	3.284	3.305	3.241	3.241	0	-0.02(-0.76%)
Nov 08, 2013	3.259	3.312	3.255	3.266	0	-0.01(-0.22%)
Nov 07, 2013	3.255	3.273	3.237	3.273	0	+0.01(+0.22%)
Nov 06, 2013	3.291	3.305	3.252	3.266	0	-0.09(-2.65%)
Nov 05, 2013	3.266	3.355	3.252	3.355	0	+0.09(+2.72%)
Nov 04, 2013	3.305	3.331	3.255	3.266	0	-0.04(-1.18%)
Nov 01, 2013	3.333	3.354	3.255	3.305	0	-0.01(-0.21%)
Oct 31, 2013	3.344	3.344	3.245	3.312	0	-0.01(-0.21%)
Oct 30, 2013	3.394	3.394	3.237	3.319	0	-0.07(-2.20%)
Oct 29, 2013	3.383	3.415	3.327	3.394	0	+0.02(+0.63%)
Oct 28, 2013	3.341	3.444	3.316	3.373	0	+0.07(+2.15%)
Oct 25, 2013	3.149	3.305	3.110	3.301	0	+0.19(+6.17%)
Oct 24, 2013	2.971	3.174	2.971	3.110	0	+0.18(+6.32%)
Oct 23, 2013	2.991	2.991	2.921	2.925	0	-0.03(-1.08%)
Oct 22, 2013	2.974	2.985	2.928	2.957	0	-0.04(-1.19%)
Oct 21, 2013	2.989	3.021	2.978	2.992	0	-0.00(-0.12%)
Oct 18, 2013	3.003	3.003	2.974	2.996	13,948	+0.01(+0.36%)
Oct 17, 2013	2.978	3.003	2.967	2.985	0	+0.01(+0.24%)
Oct 16, 2013	2.985	2.985	2.967	2.978	0	+0.01(+0.36%)
Oct 15, 2013	2.971	2.971	2.967	2.967	0	-0.00(-0.12%)
Oct 14, 2013	2.964	2.999	2.964	2.971	0	+0.01(+0.24%)
Oct 11, 2013	2.950	2.996	2.950	2.964	0	+0.01(+0.48%)
Oct 10, 2013	2.967	2.967	2.925	2.950	0	-0.00(-0.12%)
Oct 09, 2013	2.939	2.992	2.939	2.953	0	+0.04(+1.22%)
Oct 08, 2013	2.943	2.943	2.918	2.918	0	-0.00(-0.12%)
Oct 07, 2013	2.935	2.992	2.921	2.921	0	+0.00(+0.00%)
Oct 04, 2013	2.946	2.950	2.889	2.921	0	+0.00(+0.12%)
Oct 03, 2013	2.882	2.949	2.882	2.918	0	+0.01(+0.24%)
Oct 02, 2013	2.907	2.943	2.871	2.911	0	+0.02(+0.86%)
Oct 01, 2013	2.875	2.932	2.851	2.886	0	+0.04(+1.50%)
Sep 27, 2013	2.843	2.864	2.843	2.843	0	+0.00(+0.00%)
Sep 26, 2013	2.880	2.880	2.843	2.843	0	-0.03(-1.11%)
Sep 25, 2013	2.900	2.911	2.875	2.875	0	-0.04(-1.22%)
Sep 24, 2013	2.939	2.943	2.911	2.911	0	-0.04(-1.33%)
Sep 23, 2013	2.964	2.964	2.903	2.950	0	-0.01(-0.24%)
Sep 20, 2013	2.950	2.964	2.921	2.957	0	+0.01(+0.48%)
Sep 19, 2013	2.914	2.967	2.907	2.943	0	+0.03(+0.98%)
Sep 18, 2013	2.839	2.943	2.800	2.914	0	+0.09(+3.27%)
Sep 17, 2013	2.775	2.847	2.772	2.822	0	+0.03(+1.02%)
Sep 16, 2013	2.765	2.832	2.762	2.793	0	-0.04(-1.38%)
Sep 13, 2013	2.871	2.892	2.726	2.832	0	-0.03(-0.99%)
Sep 12, 2013	2.907	2.936	2.847	2.861	0	-0.05(-1.71%)
Sep 11, 2013	2.914	2.932	2.907	2.911	0	-0.00(-0.12%)
Sep 10, 2013	2.946	2.953	2.914	2.914	0	-0.02(-0.61%)
Sep 09, 2013	2.935	2.953	2.928	2.932	0	-0.02(-0.60%)
Sep 06, 2013	2.982	2.985	2.914	2.950	0	-0.04(-1.43%)
Sep 05, 2013	2.907	2.996	2.907	2.992	0	+0.07(+2.43%)
Sep 04, 2013	2.918	2.974	2.903	2.921	0	-0.02(-0.60%)