Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.008 5.016 5.004 5.012 666,765 +0.00(+0.08%)
Apr 29, 2014 5.000 5.016 4.992 5.008 745,897 +0.01(+0.25%)
Apr 28, 2014 5.012 5.012 4.996 4.996 1,028,560 -0.01(-0.16%)
Apr 25, 2014 5.008 5.012 4.992 5.004 806,862 +0.00(+0.00%)
Apr 24, 2014 5.008 5.016 4.992 5.004 828,153 -0.00(-0.08%)
Apr 23, 2014 5.012 5.021 5.000 5.008 806,252 +0.01(+0.16%)
Apr 22, 2014 4.980 5.008 4.975 5.000 742,187 +0.02(+0.41%)
Apr 21, 2014 4.980 4.988 4.967 4.980 957,873 +0.00(+0.00%)
Apr 17, 2014 4.996 4.980 4.980 4.980 1,049,797 -0.02(-0.33%)
Apr 16, 2014 4.984 5.000 4.984 4.996 604,991 +0.02(+0.33%)
Apr 15, 2014 4.992 4.996 4.971 4.980 1,385,986 -0.01(-0.16%)
Apr 14, 2014 5.000 5.004 4.984 4.988 1,084,307 +0.00(+0.00%)
Apr 11, 2014 4.980 5.021 4.980 4.988 710,098 -0.02(-0.49%)
Apr 10, 2014 5.008 5.020 4.996 5.012 783,830 +0.01(+0.24%)
Apr 09, 2014 5.008 5.012 4.992 5.000 1,024,320 -0.00(-0.08%)
Apr 08, 2014 4.992 5.004 4.980 5.004 832,364 +0.01(+0.16%)
Apr 07, 2014 5.000 5.012 4.984 4.996 1,022,536 -0.00(-0.08%)
Apr 04, 2014 5.000 5.016 4.996 5.000 883,013 +0.00(+0.00%)
Apr 03, 2014 4.984 5.009 4.984 5.000 1,161,604 +0.01(+0.16%)
Apr 02, 2014 4.996 5.004 4.992 4.992 1,335,032 -0.00(-0.08%)
Apr 01, 2014 4.992 5.008 4.992 4.996 977,553 +0.00(+0.00%)
Mar 31, 2014 5.004 5.016 4.988 4.996 665,138 +0.00(+0.00%)
Mar 28, 2014 5.004 5.004 4.992 4.996 467,643 -0.01(-0.24%)
Mar 27, 2014 5.012 5.016 4.988 5.008 804,604 -0.00(-0.08%)
Mar 26, 2014 5.012 5.020 4.998 5.012 562,131 +0.00(+0.00%)
Mar 25, 2014 4.996 5.012 4.984 5.012 405,980 +0.02(+0.41%)
Mar 24, 2014 5.008 5.008 4.980 4.992 544,825 -0.00(-0.08%)
Mar 21, 2014 5.016 5.024 4.980 4.996 1,143,903 -0.01(-0.24%)
Mar 20, 2014 4.996 5.020 4.988 5.008 559,398 +0.01(+0.24%)
Mar 19, 2014 5.032 5.032 4.984 4.996 1,772,395 -0.02(-0.33%)
Mar 18, 2014 4.988 5.016 4.988 5.012 921,615 +0.04(+0.82%)
Mar 17, 2014 5.008 5.028 4.967 4.971 1,395,014 -0.03(-0.57%)
Mar 14, 2014 5.024 5.045 5.000 5.000 714,437 -0.01(-0.24%)
Mar 13, 2014 5.057 5.061 5.004 5.012 1,282,986 -0.04(-0.89%)
Mar 12, 2014 5.053 5.065 5.041 5.057 635,358 +0.00(+0.08%)
Mar 11, 2014 5.049 5.077 5.041 5.053 1,169,022 +0.00(+0.08%)
Mar 10, 2014 5.020 5.061 5.020 5.049 1,027,779 +0.01(+0.16%)
Mar 07, 2014 5.053 5.057 5.012 5.041 1,157,999 -0.02(-0.48%)
Mar 06, 2014 5.069 5.077 5.041 5.065 1,280,216 +0.00(+0.00%)
Mar 05, 2014 5.093 5.097 5.061 5.065 1,413,778 -0.04(-0.79%)
Mar 04, 2014 5.105 5.121 5.085 5.105 2,550,441 +0.02(+0.40%)
Mar 03, 2014 5.061 5.097 5.036 5.085 1,343,640 +0.02(+0.40%)
Feb 28, 2014 5.065 5.077 5.061 5.065 1,381,488 +0.00(+0.00%)
Feb 27, 2014 5.016 5.077 4.996 5.065 1,785,858 +0.03(+0.64%)
Feb 26, 2014 5.041 5.041 5.016 5.032 772,415 +0.01(+0.16%)
Feb 25, 2014 5.012 5.024 5.004 5.024 708,025 +0.02(+0.32%)
Feb 24, 2014 5.000 5.016 4.992 5.008 1,165,228 +0.00(+0.08%)
Feb 21, 2014 4.968 5.016 4.960 5.004 1,368,300 +0.04(+0.90%)
Feb 20, 2014 4.943 4.972 4.939 4.960 1,358,055 +0.00(+0.00%)
Feb 19, 2014 4.964 4.968 4.939 4.960 701,494 +0.00(+0.08%)
Feb 18, 2014 4.919 4.961 4.915 4.955 1,048,255 +0.00(+0.08%)
Feb 14, 2014 4.935 4.951 4.951 4.951 701,721 +0.03(+0.66%)
Feb 13, 2014 4.887 4.923 4.887 4.919 1,086,374 +0.02(+0.33%)
Feb 12, 2014 4.883 4.907 4.883 4.903 958,078 +0.01(+0.17%)
Feb 11, 2014 4.895 4.899 4.858 4.895 1,026,825 +0.02(+0.33%)
Feb 10, 2014 4.834 4.878 4.834 4.878 788,600 +0.04(+0.83%)
Feb 07, 2014 4.822 4.846 4.806 4.838 987,306 +0.01(+0.25%)
Feb 06, 2014 4.802 4.830 4.798 4.826 822,712 +0.02(+0.33%)
Feb 05, 2014 4.786 4.814 4.786 4.810 835,358 -0.00(-0.08%)
Feb 04, 2014 4.774 4.826 4.774 4.814 1,383,946 +0.03(+0.59%)
Feb 03, 2014 4.806 4.818 4.766 4.786 1,347,229 -0.04(-0.83%)
Jan 31, 2014 4.794 4.832 4.794 4.826 963,570 -0.02(-0.33%)
Jan 30, 2014 4.822 4.846 4.822 4.842 1,156,027 +0.02(+0.42%)
Jan 29, 2014 4.911 4.911 4.806 4.822 1,387,409 -0.05(-0.99%)
Jan 28, 2014 4.838 4.870 4.834 4.870 1,350,312 +0.02(+0.33%)
Jan 27, 2014 4.891 4.911 4.826 4.854 1,565,323 -0.06(-1.15%)
Jan 24, 2014 4.935 4.935 4.899 4.911 1,064,084 -0.04(-0.73%)
Jan 23, 2014 4.939 4.979 4.935 4.947 652,421 +0.00(+0.08%)
Jan 22, 2014 4.935 4.947 4.915 4.943 704,037 +0.00(+0.08%)
Jan 21, 2014 4.951 4.955 4.895 4.939 840,378 +0.01(+0.24%)
Jan 17, 2014 4.899 4.927 4.927 4.927 1,149,476 +0.03(+0.57%)
Jan 16, 2014 4.874 4.899 4.870 4.899 843,640 +0.02(+0.41%)
Jan 15, 2014 4.891 4.893 4.866 4.878 1,030,274 -0.01(-0.25%)
Jan 14, 2014 4.887 4.903 4.867 4.891 1,214,409 -0.00(-0.08%)
Jan 13, 2014 4.899 4.919 4.874 4.895 1,335,068 -0.00(-0.08%)
Jan 10, 2014 4.878 4.915 4.858 4.899 764,288 +0.02(+0.41%)
Jan 09, 2014 4.838 4.878 4.834 4.878 1,057,368 +0.04(+0.83%)
Jan 08, 2014 4.846 4.862 4.826 4.838 1,150,848 -0.02(-0.50%)
Jan 07, 2014 4.862 4.883 4.846 4.862 926,585 +0.01(+0.17%)
Jan 06, 2014 4.891 4.896 4.838 4.854 1,099,874 -0.04(-0.90%)
Jan 03, 2014 4.850 4.899 4.838 4.899 542,876 +0.04(+0.83%)
Jan 02, 2014 4.866 4.883 4.842 4.858 652,252 -0.04(-0.74%)
Dec 31, 2013 4.846 4.895 4.895 4.895 1,088,061 +0.03(+0.58%)
Dec 30, 2013 4.899 4.911 4.850 4.866 1,042,166 -0.04(-0.90%)
Dec 27, 2013 4.947 4.975 4.899 4.911 1,183,982 -0.04(-0.81%)
Dec 26, 2013 4.967 5.035 4.899 4.951 2,231,603 +0.06(+1.23%)
Dec 24, 2013 4.875 4.891 4.827 4.891 699,198 +0.04(+0.74%)
Dec 23, 2013 4.767 4.871 4.763 4.855 1,487,743 +0.09(+1.93%)
Dec 20, 2013 4.747 4.771 4.747 4.763 1,475,080 +0.00(+0.08%)
Dec 19, 2013 4.759 4.771 4.739 4.759 1,271,719 +0.01(+0.17%)
Dec 18, 2013 4.735 4.751 4.707 4.751 1,086,069 +0.02(+0.34%)
Dec 17, 2013 4.731 4.735 4.715 4.735 809,359 +0.00(+0.08%)
Dec 16, 2013 4.707 4.735 4.707 4.731 898,833 +0.00(+0.08%)
Dec 13, 2013 4.711 4.727 4.687 4.727 1,110,901 +0.00(+0.00%)
Dec 12, 2013 4.755 4.795 4.709 4.727 1,300,897 +0.01(+0.17%)
Dec 11, 2013 4.739 4.739 4.719 4.719 858,860 -0.01(-0.17%)
Dec 10, 2013 4.703 4.739 4.703 4.727 595,215 +0.00(+0.08%)
Dec 09, 2013 4.687 4.731 4.679 4.723 1,171,448 +0.01(+0.25%)
Dec 06, 2013 4.683 4.715 4.671 4.711 1,010,417 +0.04(+0.76%)
Dec 05, 2013 4.663 4.683 4.647 4.675 1,387,914 +0.00(+0.08%)
Dec 04, 2013 4.679 4.703 4.655 4.671 1,255,710 -0.02(-0.51%)
Dec 03, 2013 4.647 4.695 4.647 4.695 1,755,400 +0.02(+0.51%)
Dec 02, 2013 4.643 4.679 4.643 4.671 1,237,830 +0.01(+0.26%)
Nov 29, 2013 4.639 4.663 4.635 4.659 592,885 +0.01(+0.17%)
Nov 27, 2013 4.631 4.663 4.631 4.651 1,673,900 +0.02(+0.34%)
Nov 26, 2013 4.639 4.647 4.616 4.635 2,266,911 +0.02(+0.43%)
Nov 25, 2013 4.635 4.643 4.616 4.616 1,374,882 -0.03(-0.60%)
Nov 22, 2013 4.651 4.683 4.631 4.643 2,037,249 -0.02(-0.43%)
Nov 21, 2013 4.683 4.691 4.620 4.663 1,814,213 -0.00(-0.09%)
Nov 20, 2013 4.723 4.727 4.624 4.667 2,228,069 -0.06(-1.34%)
Nov 19, 2013 4.755 4.758 4.715 4.731 1,043,209 -0.02(-0.33%)
Nov 18, 2013 4.755 4.778 4.739 4.747 430,617 +0.00(+0.00%)
Nov 15, 2013 4.743 4.755 4.735 4.747 276,955 +0.00(+0.08%)
Nov 14, 2013 4.719 4.762 4.717 4.743 447,008 +0.03(+0.67%)
Nov 12, 2013 4.723 4.735 4.703 4.711 314,385 -0.01(-0.25%)
Nov 11, 2013 4.735 4.743 4.715 4.723 388,460 +0.00(+0.00%)
Nov 08, 2013 4.770 4.774 4.711 4.723 662,971 -0.06(-1.16%)
Nov 07, 2013 4.774 4.802 4.770 4.778 345,763 -0.01(-0.17%)
Nov 06, 2013 4.778 4.790 4.774 4.786 281,830 +0.00(+0.00%)
Nov 05, 2013 4.782 4.790 4.766 4.786 247,038 +0.00(+0.08%)
Nov 04, 2013 4.790 4.810 4.778 4.782 278,038 +0.00(+0.00%)
Nov 01, 2013 4.798 4.810 4.774 4.782 199,871 -0.01(-0.25%)
Oct 31, 2013 4.766 4.806 4.751 4.794 441,815 +0.03(+0.67%)
Oct 30, 2013 4.770 4.790 4.743 4.762 271,822 -0.01(-0.25%)
Oct 29, 2013 4.774 4.790 4.758 4.774 283,856 +0.00(+0.00%)
Oct 28, 2013 4.755 4.782 4.755 4.774 394,099 +0.01(+0.25%)
Oct 25, 2013 4.758 4.766 4.747 4.762 207,503 +0.01(+0.17%)
Oct 24, 2013 4.731 4.762 4.731 4.755 281,225 +0.02(+0.50%)
Oct 23, 2013 4.692 4.766 4.692 4.731 487,645 +0.04(+0.92%)
Oct 22, 2013 4.668 4.696 4.668 4.688 365,356 +0.03(+0.59%)
Oct 21, 2013 4.664 4.668 4.657 4.660 285,625 +0.00(+0.00%)
Oct 18, 2013 4.660 4.680 4.660 4.660 320,394 -0.00(-0.08%)
Oct 17, 2013 4.637 4.668 4.629 4.664 429,053 +0.02(+0.51%)
Oct 16, 2013 4.637 4.645 4.621 4.641 292,077 +0.02(+0.34%)
Oct 15, 2013 4.621 4.625 4.594 4.625 337,737 -0.00(-0.08%)
Oct 14, 2013 4.633 4.645 4.614 4.629 274,643 -0.01(-0.25%)
Oct 11, 2013 4.594 4.649 4.590 4.641 439,264 +0.04(+0.86%)
Oct 10, 2013 4.555 4.617 4.551 4.602 557,461 +0.05(+1.20%)
Oct 09, 2013 4.528 4.555 4.512 4.547 519,044 +0.00(+0.09%)
Oct 08, 2013 4.547 4.563 4.528 4.543 282,041 -0.01(-0.17%)
Oct 07, 2013 4.539 4.559 4.528 4.551 422,616 -0.03(-0.59%)
Oct 04, 2013 4.567 4.578 4.551 4.578 295,744 +0.00(+0.09%)
Oct 03, 2013 4.563 4.579 4.555 4.574 174,824 -0.00(-0.08%)
Oct 02, 2013 4.520 4.582 4.512 4.578 286,301 +0.01(+0.26%)
Oct 01, 2013 4.551 4.571 4.543 4.567 256,798 +0.00(+0.09%)
Sep 27, 2013 4.535 4.563 4.516 4.563 422,889 +0.01(+0.17%)
Sep 26, 2013 4.535 4.574 4.535 4.555 368,878 +0.02(+0.34%)
Sep 25, 2013 4.535 4.547 4.535 4.539 426,897 -0.00(-0.09%)
Sep 24, 2013 4.520 4.551 4.520 4.543 198,172 +0.02(+0.43%)
Sep 23, 2013 4.524 4.574 4.520 4.524 275,828 -0.02(-0.34%)
Sep 20, 2013 4.567 4.602 4.532 4.539 433,987 -0.04(-0.93%)
Sep 19, 2013 4.648 4.656 4.578 4.582 409,392 -0.07(-1.42%)
Sep 18, 2013 4.567 4.651 4.539 4.648 357,085 +0.08(+1.79%)
Sep 17, 2013 4.574 4.590 4.567 4.567 220,055 -0.02(-0.51%)
Sep 16, 2013 4.590 4.617 4.574 4.590 351,547 +0.02(+0.34%)
Sep 13, 2013 4.535 4.594 4.524 4.574 825,623 +0.04(+0.77%)
Sep 12, 2013 4.524 4.551 4.524 4.539 267,411 +0.00(+0.00%)
Sep 11, 2013 4.535 4.547 4.508 4.539 417,753 -0.02(-0.42%)
Sep 10, 2013 4.524 4.558 4.524 4.558 392,346 +0.04(+0.94%)
Sep 09, 2013 4.477 4.524 4.473 4.516 581,076 +0.03(+0.69%)
Sep 06, 2013 4.470 4.497 4.454 4.485 421,613 +0.02(+0.43%)
Sep 05, 2013 4.443 4.485 4.439 4.466 576,543 +0.02(+0.52%)
Sep 04, 2013 4.404 4.493 4.400 4.443 1,134,376 +0.02(+0.35%)
Sep 03, 2013 4.427 4.427 4.381 4.427 312,915 +0.03(+0.77%)
Aug 30, 2013 4.369 4.396 4.365 4.393 356,235 +0.02(+0.38%)
Aug 29, 2013 4.354 4.388 4.346 4.377 384,523 +0.01(+0.27%)
Aug 28, 2013 4.373 4.400 4.354 4.365 407,130 -0.03(-0.70%)
Aug 27, 2013 4.358 4.416 4.358 4.396 586,375 +0.02(+0.53%)
Aug 26, 2013 4.385 4.388 4.369 4.373 401,668 +0.00(+0.09%)
Aug 23, 2013 4.358 4.381 4.342 4.369 418,020 +0.02(+0.36%)
Aug 22, 2013 4.327 4.365 4.327 4.354 353,470 +0.02(+0.45%)
Aug 21, 2013 4.342 4.350 4.307 4.334 358,218 -0.02(-0.53%)
Aug 20, 2013 4.334 4.373 4.334 4.358 414,859 +0.02(+0.53%)
Aug 19, 2013 4.388 4.400 4.331 4.334 488,422 -0.07(-1.58%)
Aug 16, 2013 4.408 4.443 4.381 4.404 369,075 -0.03(-0.70%)
Aug 15, 2013 4.462 4.462 4.392 4.435 382,597 -0.02(-0.52%)
Aug 14, 2013 4.473 4.481 4.458 4.458 476,514 -0.02(-0.43%)
Aug 13, 2013 4.470 4.489 4.462 4.477 328,905 -0.00(-0.08%)
Aug 12, 2013 4.462 4.481 4.446 4.481 434,903 +0.03(+0.60%)
Aug 09, 2013 4.446 4.476 4.443 4.454 517,181 -0.02(-0.34%)
Aug 08, 2013 4.443 4.469 4.423 4.469 351,422 +0.02(+0.52%)
Aug 07, 2013 4.462 4.462 4.420 4.446 333,932 -0.01(-0.17%)
Aug 06, 2013 4.450 4.454 4.412 4.454 403,746 +0.02(+0.43%)
Aug 05, 2013 4.485 4.504 4.427 4.435 443,973 -0.07(-1.53%)
Aug 02, 2013 4.477 4.516 4.473 4.504 358,150 +0.02(+0.51%)
Aug 01, 2013 4.504 4.519 4.481 4.481 591,458 -0.05(-1.02%)
Jul 31, 2013 4.504 4.527 4.469 4.527 379,164 +0.03(+0.60%)
Jul 30, 2013 4.473 4.508 4.462 4.500 549,182 +0.02(+0.43%)
Jul 29, 2013 4.492 4.523 4.466 4.481 339,974 -0.03(-0.76%)
Jul 26, 2013 4.454 4.519 4.454 4.516 287,645 +0.03(+0.77%)
Jul 25, 2013 4.466 4.496 4.443 4.481 509,461 -0.02(-0.34%)
Jul 24, 2013 4.500 4.539 4.473 4.496 430,365 -0.03(-0.68%)
Jul 23, 2013 4.496 4.562 4.496 4.527 431,042 +0.01(+0.25%)
Jul 22, 2013 4.512 4.539 4.500 4.516 484,878 -0.02(-0.42%)
Jul 19, 2013 4.634 4.634 4.531 4.535 673,323 -0.08(-1.75%)
Jul 18, 2013 4.516 4.615 4.516 4.615 599,033 +0.09(+2.04%)
Jul 17, 2013 4.504 4.535 4.492 4.523 372,780 +0.05(+1.03%)
Jul 16, 2013 4.516 4.519 4.466 4.477 326,277 -0.04(-0.93%)
Jul 15, 2013 4.539 4.546 4.489 4.519 332,952 +0.00(+0.08%)
Jul 12, 2013 4.519 4.535 4.500 4.516 462,845 +0.00(+0.09%)
Jul 11, 2013 4.458 4.523 4.454 4.512 556,981 +0.09(+2.09%)
Jul 10, 2013 4.404 4.458 4.389 4.419 474,329 +0.03(+0.61%)
Jul 09, 2013 4.389 4.423 4.358 4.393 501,810 +0.01(+0.17%)
Jul 08, 2013 4.404 4.446 4.378 4.385 331,593 -0.02(-0.35%)
Jul 05, 2013 4.469 4.507 4.393 4.400 270,777 -0.09(-2.04%)
Jul 03, 2013 4.560 4.560 4.488 4.492 336,565 -0.08(-1.75%)
Jul 02, 2013 4.610 4.625 4.545 4.572 322,273 -0.06(-1.23%)
Jul 01, 2013 4.553 4.640 4.553 4.629 267,633 +0.06(+1.42%)
Jun 28, 2013 4.595 4.621 4.530 4.564 294,180 -0.02(-0.42%)
Jun 27, 2013 4.511 4.629 4.511 4.583 574,294 +0.08(+1.78%)
Jun 26, 2013 4.454 4.522 4.446 4.503 438,802 +0.07(+1.63%)
Jun 25, 2013 4.419 4.447 4.374 4.431 422,650 +0.05(+1.13%)
Jun 24, 2013 4.419 4.450 4.381 4.381 672,382 -0.10(-2.21%)
Jun 21, 2013 4.469 4.518 4.419 4.480 519,344 +0.05(+1.12%)
Jun 20, 2013 4.503 4.515 4.419 4.431 634,813 -0.13(-2.84%)
Jun 19, 2013 4.576 4.583 4.522 4.560 428,939 -0.01(-0.17%)
Jun 18, 2013 4.560 4.576 4.526 4.568 309,750 +0.01(+0.17%)
Jun 17, 2013 4.564 4.606 4.534 4.560 607,967 +0.05(+1.01%)
Jun 14, 2013 4.526 4.583 4.503 4.515 626,183 +0.00(+0.08%)
Jun 13, 2013 4.568 4.570 4.484 4.511 1,411,764 -0.06(-1.25%)
Jun 12, 2013 4.618 4.637 4.549 4.568 438,296 -0.04(-0.77%)
Jun 11, 2013 4.649 4.649 4.562 4.603 596,428 -0.04(-0.82%)
Jun 10, 2013 4.724 4.724 4.641 4.641 391,923 -0.08(-1.60%)
Jun 07, 2013 4.781 4.781 4.713 4.717 345,326 -0.09(-1.97%)
Jun 06, 2013 4.838 4.842 4.785 4.811 221,980 -0.03(-0.55%)
Jun 05, 2013 4.823 4.838 4.721 4.838 693,762 +0.03(+0.71%)
Jun 04, 2013 4.645 4.819 4.592 4.804 1,475,340 +0.16(+3.34%)
Jun 03, 2013 4.747 4.755 4.645 4.649 774,580 -0.11(-2.23%)
May 31, 2013 4.830 4.830 4.747 4.755 455,051 -0.07(-1.41%)
May 30, 2013 4.792 4.864 4.792 4.823 354,386 +0.03(+0.71%)
May 29, 2013 4.838 4.864 4.751 4.789 530,960 -0.08(-1.71%)
May 28, 2013 4.944 4.944 4.853 4.872 433,912 -0.06(-1.15%)
May 24, 2013 4.929 4.932 4.906 4.929 265,862 -0.01(-0.15%)
May 23, 2013 4.925 4.936 4.906 4.936 294,449 +0.00(+0.00%)
May 22, 2013 4.963 4.963 4.932 4.936 344,662 -0.01(-0.23%)
May 21, 2013 4.947 4.959 4.930 4.947 337,725 +0.01(+0.15%)
May 20, 2013 4.955 4.959 4.925 4.940 294,700 -0.01(-0.15%)
May 17, 2013 4.978 4.978 4.932 4.947 283,387 -0.03(-0.53%)
May 16, 2013 4.944 4.978 4.944 4.974 252,939 +0.04(+0.84%)
May 15, 2013 4.955 4.963 4.925 4.932 375,949 -0.05(-0.91%)
May 13, 2013 4.989 4.997 4.963 4.978 198,112 -0.00(-0.09%)
May 10, 2013 4.964 4.982 4.956 4.982 261,126 +0.02(+0.45%)
May 09, 2013 4.964 4.964 4.941 4.960 271,178 -0.00(-0.08%)
May 08, 2013 4.922 4.975 4.911 4.964 311,141 +0.04(+0.76%)
May 07, 2013 4.892 4.930 4.892 4.926 272,320 +0.02(+0.46%)
May 06, 2013 4.904 4.911 4.896 4.904 295,537 +0.00(+0.08%)
May 03, 2013 4.896 4.911 4.896 4.900 451,309 +0.00(+0.08%)
May 02, 2013 4.892 4.915 4.888 4.896 411,114 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.