BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.903	7.955	246,132	+0.00(+0.00%)
Mar 31, 2014	7.949	7.978	7.915	7.955	183,400	-0.01(-0.15%)
Mar 28, 2014	7.944	7.984	7.944	7.967	59,376	+0.02(+0.29%)
Mar 27, 2014	7.938	7.978	7.926	7.944	128,238	+0.01(+0.15%)
Mar 26, 2014	7.938	7.955	7.909	7.932	189,585	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.932	7.938	241,181	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,389	+0.09(+1.10%)
Mar 21, 2014	7.845	7.880	7.828	7.874	107,801	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.822	125,865	-0.03(-0.44%)
Mar 19, 2014	7.955	7.955	7.845	7.857	221,375	-0.06(-0.80%)
Mar 18, 2014	7.949	7.955	7.886	7.921	179,323	+0.00(+0.00%)
Mar 17, 2014	7.886	7.949	7.886	7.921	214,259	+0.03(+0.37%)
Mar 14, 2014	7.892	7.903	7.880	7.892	108,736	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,576	+0.03(+0.37%)
Mar 12, 2014	7.816	7.874	7.816	7.863	153,284	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.810	7.828	72,728	+0.02(+0.22%)
Mar 10, 2014	7.741	7.833	7.741	7.810	111,057	+0.06(+0.82%)
Mar 07, 2014	7.759	7.770	7.724	7.747	244,845	-0.02(-0.30%)
Mar 06, 2014	7.833	7.845	7.770	7.770	202,691	-0.06(-0.81%)
Mar 05, 2014	7.833	7.874	7.828	7.833	266,844	-0.01(-0.07%)
Mar 04, 2014	7.839	7.862	7.828	7.839	280,821	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.810	7.816	260,049	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)
Feb 03, 2014	7.793	7.827	7.787	7.799	209,960	+0.03(+0.37%)
Jan 31, 2014	7.724	7.804	7.724	7.770	217,742	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.741	150,259	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.701	145,785	-0.03(-0.37%)
Jan 28, 2014	7.644	7.730	7.627	7.730	326,164	+0.11(+1.43%)
Jan 27, 2014	7.741	7.747	7.616	7.621	222,604	-0.08(-1.04%)
Jan 24, 2014	7.736	7.747	7.690	7.701	183,284	-0.03(-0.37%)
Jan 23, 2014	7.679	7.747	7.679	7.730	298,250	+0.07(+0.90%)
Jan 22, 2014	7.633	7.684	7.633	7.661	103,661	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,796	-0.05(-0.60%)
Jan 17, 2014	7.621	7.673	7.673	7.673	288,415	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,142	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,745	+0.01(+0.15%)
Jan 14, 2014	7.621	7.633	7.604	7.627	155,784	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.644	251,182	+0.05(+0.68%)
Jan 10, 2014	7.541	7.610	7.541	7.592	148,323	+0.09(+1.14%)
Jan 09, 2014	7.507	7.524	7.467	7.507	243,123	+0.01(+0.08%)
Jan 08, 2014	7.513	7.558	7.496	7.502	161,240	-0.03(-0.45%)
Jan 07, 2014	7.496	7.558	7.490	7.536	259,435	+0.07(+0.91%)
Jan 06, 2014	7.359	7.484	7.359	7.467	274,327	+0.11(+1.47%)
Jan 03, 2014	7.308	7.377	7.303	7.359	137,024	+0.04(+0.54%)
Jan 02, 2014	7.274	7.325	7.252	7.320	209,525	+0.03(+0.47%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,302	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.257	398,430	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,273	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.382	7.394	260,616	-0.04(-0.54%)
Dec 24, 2013	7.428	7.436	7.394	7.433	213,750	+0.00(+0.00%)
Dec 23, 2013	7.342	7.445	7.320	7.433	516,094	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	488,024	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,332	+0.07(+1.02%)
Dec 18, 2013	7.149	7.229	7.149	7.229	426,097	+0.09(+1.19%)
Dec 17, 2013	7.024	7.155	7.024	7.144	639,805	+0.10(+1.45%)
Dec 16, 2013	7.001	7.058	6.984	7.041	603,125	+0.04(+0.57%)
Dec 13, 2013	7.036	7.041	6.990	7.001	397,401	-0.03(-0.40%)
Dec 12, 2013	7.036	7.063	7.001	7.030	620,998	-0.04(-0.56%)
Dec 11, 2013	7.104	7.109	7.047	7.070	430,051	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.085	331,196	+0.00(+0.00%)
Dec 09, 2013	7.023	7.097	7.023	7.085	460,448	+0.04(+0.56%)
Dec 06, 2013	7.051	7.080	7.018	7.046	294,697	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.057	398,188	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.147	244,050	-0.06(-0.86%)
Dec 03, 2013	7.153	7.227	7.142	7.210	283,328	+0.03(+0.47%)
Dec 02, 2013	7.198	7.221	7.159	7.176	162,308	-0.06(-0.78%)
Nov 29, 2013	7.215	7.243	7.210	7.232	37,972	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.215	174,362	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,109	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,232	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.181	7.210	435,700	-0.08(-1.08%)
Nov 21, 2013	7.300	7.311	7.260	7.289	243,221	-0.06(-0.77%)
Nov 20, 2013	7.356	7.396	7.277	7.345	203,253	-0.04(-0.54%)
Nov 19, 2013	7.356	7.407	7.272	7.385	304,804	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.311	7.351	208,582	+0.03(+0.46%)
Nov 15, 2013	7.339	7.362	7.311	7.317	153,932	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,963	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,804	-0.16(-2.17%)
Nov 11, 2013	7.511	7.618	7.489	7.506	151,534	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,823	-0.10(-1.25%)
Nov 07, 2013	7.741	7.741	7.624	7.646	277,334	-0.10(-1.23%)
Nov 06, 2013	7.758	7.775	7.708	7.741	111,380	-0.02(-0.22%)
Nov 05, 2013	7.713	7.758	7.713	7.758	133,967	+0.00(+0.00%)
Nov 04, 2013	7.685	7.781	7.674	7.758	145,638	+0.05(+0.65%)
Nov 01, 2013	7.826	7.826	7.685	7.708	189,316	-0.09(-1.15%)
Oct 31, 2013	7.820	7.842	7.764	7.797	153,594	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.809	7.820	136,518	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.859	7.870	152,712	+0.01(+0.07%)
Oct 28, 2013	7.842	7.875	7.797	7.865	178,476	+0.04(+0.50%)
Oct 25, 2013	7.797	7.842	7.753	7.826	117,783	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,838	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,810	+0.09(+1.17%)
Oct 22, 2013	7.629	7.702	7.618	7.702	189,739	+0.10(+1.25%)
Oct 21, 2013	7.657	7.657	7.573	7.607	204,624	-0.02(-0.29%)
Oct 18, 2013	7.624	7.668	7.590	7.629	277,168	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,842	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,088	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.326	259,054	+0.00(+0.00%)
Oct 14, 2013	7.270	7.343	7.270	7.326	144,298	+0.02(+0.31%)
Oct 11, 2013	7.343	7.348	7.293	7.304	153,575	-0.02(-0.28%)
Oct 10, 2013	7.313	7.330	7.289	7.324	139,856	+0.01(+0.15%)
Oct 09, 2013	7.241	7.321	7.241	7.313	204,572	+0.06(+0.85%)
Oct 08, 2013	7.274	7.296	7.246	7.252	200,041	-0.05(-0.69%)
Oct 07, 2013	7.402	7.402	7.296	7.302	190,570	-0.11(-1.43%)
Oct 04, 2013	7.374	7.420	7.358	7.408	97,360	+0.01(+0.15%)
Oct 03, 2013	7.497	7.497	7.380	7.397	185,794	-0.08(-1.04%)
Oct 02, 2013	7.441	7.486	7.413	7.475	141,329	-0.01(-0.07%)
Oct 01, 2013	7.430	7.508	7.430	7.480	237,543	-0.01(-0.15%)
Sep 27, 2013	7.503	7.536	7.453	7.492	171,700	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.519	7.519	109,815	-0.03(-0.37%)
Sep 25, 2013	7.469	7.558	7.469	7.547	169,591	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.413	7.497	203,439	+0.01(+0.15%)
Sep 23, 2013	7.469	7.564	7.459	7.486	132,788	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.391	7.486	209,086	-0.02(-0.30%)
Sep 19, 2013	7.525	7.547	7.458	7.508	318,847	-0.01(-0.15%)
Sep 18, 2013	7.319	7.519	7.291	7.519	266,683	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,084	+0.08(+1.15%)
Sep 16, 2013	7.246	7.291	7.185	7.274	119,597	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.129	7.185	232,843	+0.02(+0.23%)
Sep 12, 2013	7.079	7.179	7.079	7.168	204,187	+0.07(+1.05%)
Sep 11, 2013	7.122	7.138	7.057	7.094	225,793	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.077	7.160	291,923	+0.03(+0.39%)
Sep 09, 2013	7.171	7.177	7.088	7.133	271,261	+0.00(+0.00%)
Sep 06, 2013	7.088	7.168	7.066	7.133	197,749	+0.04(+0.62%)
Sep 05, 2013	7.149	7.149	7.055	7.088	219,281	-0.08(-1.16%)
Sep 04, 2013	7.088	7.188	7.077	7.171	247,713	+0.06(+0.78%)
Sep 03, 2013	7.122	7.155	7.083	7.116	318,595	-0.01(-0.16%)
Aug 30, 2013	7.083	7.138	7.065	7.127	225,090	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,688	+0.03(+0.39%)
Aug 28, 2013	7.083	7.110	7.083	7.094	191,903	+0.02(+0.23%)
Aug 27, 2013	7.061	7.110	7.011	7.077	348,569	+0.03(+0.39%)
Aug 26, 2013	7.171	7.182	7.044	7.050	389,602	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.138	7.152	351,068	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,085	+0.10(+1.41%)
Aug 21, 2013	7.088	7.110	7.011	7.077	750,794	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,445	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.933	7.000	468,541	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.038	7.061	499,498	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.149	7.182	226,363	-0.07(-0.92%)
Aug 14, 2013	7.288	7.304	7.216	7.249	340,069	-0.04(-0.61%)
Aug 13, 2013	7.387	7.398	7.293	7.293	295,139	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,922	+0.02(+0.30%)
Aug 09, 2013	7.319	7.380	7.264	7.380	143,707	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.242	7.319	189,668	+0.05(+0.68%)
Aug 07, 2013	7.308	7.314	7.237	7.270	214,729	-0.05(-0.68%)
Aug 06, 2013	7.319	7.330	7.264	7.319	235,600	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.363	213,657	-0.07(-0.89%)
Aug 02, 2013	7.396	7.468	7.391	7.430	158,758	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.374	7.391	244,609	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.407	7.501	187,179	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,638	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,632	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,752	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.352	7.474	270,891	-0.01(-0.15%)
Jul 24, 2013	7.507	7.567	7.468	7.485	292,008	-0.08(-1.02%)
Jul 23, 2013	7.485	7.589	7.485	7.562	304,351	+0.04(+0.51%)
Jul 22, 2013	7.666	7.705	7.501	7.523	293,298	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.663	7.705	264,343	-0.08(-0.99%)
Jul 18, 2013	7.820	7.842	7.716	7.782	266,080	+0.01(+0.14%)
Jul 17, 2013	7.732	7.809	7.732	7.771	192,215	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.666	7.727	237,937	+0.01(+0.07%)
Jul 15, 2013	7.919	7.919	7.721	7.721	287,559	-0.17(-2.09%)
Jul 12, 2013	7.930	7.952	7.849	7.886	182,899	-0.01(-0.07%)
Jul 11, 2013	7.809	7.908	7.771	7.892	387,855	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.692	7.747	202,555	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.752	7.763	188,452	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.801	252,697	-0.13(-1.59%)
Jul 05, 2013	7.873	8.009	7.725	7.927	263,193	+0.03(+0.42%)
Jul 03, 2013	7.987	7.987	7.834	7.894	176,011	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.987	8.004	237,548	-0.11(-1.42%)
Jul 01, 2013	8.130	8.184	8.086	8.119	225,356	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,468	-0.14(-1.67%)
Jun 27, 2013	8.141	8.277	8.141	8.212	344,999	+0.13(+1.62%)
Jun 26, 2013	7.812	8.102	7.812	8.081	455,273	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.741	441,053	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.615	7.763	660,768	-0.08(-0.98%)
Jun 21, 2013	7.922	7.974	7.797	7.840	263,776	-0.07(-0.90%)
Jun 20, 2013	8.042	8.042	7.884	7.911	254,050	-0.16(-2.03%)
Jun 19, 2013	8.113	8.146	8.059	8.075	218,445	-0.07(-0.81%)
Jun 18, 2013	8.146	8.157	8.053	8.141	328,895	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.195	295,562	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.206	364,611	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,335	+0.18(+2.30%)
Jun 12, 2013	7.911	7.971	7.823	7.834	649,986	-0.15(-1.89%)
Jun 11, 2013	8.045	8.045	7.915	7.986	309,527	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,675	-0.14(-1.71%)
Jun 07, 2013	8.111	8.268	8.056	8.252	296,444	+0.11(+1.34%)
Jun 06, 2013	8.056	8.143	7.991	8.143	407,098	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,791	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.844	7.947	905,260	-0.03(-0.34%)
Jun 03, 2013	8.230	8.263	7.964	7.975	546,958	-0.23(-2.79%)
May 31, 2013	8.339	8.340	8.181	8.203	356,960	-0.11(-1.37%)
May 30, 2013	8.372	8.404	8.307	8.317	295,170	-0.08(-0.91%)
May 29, 2013	8.448	8.502	8.268	8.394	548,361	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.461	8.475	226,645	-0.13(-1.45%)
May 24, 2013	8.589	8.600	8.568	8.600	159,960	+0.00(+0.00%)
May 23, 2013	8.589	8.606	8.573	8.600	129,854	+0.00(+0.00%)
May 22, 2013	8.622	8.633	8.568	8.600	159,299	+0.01(+0.13%)
May 21, 2013	8.682	8.687	8.584	8.589	255,725	-0.13(-1.44%)
May 20, 2013	8.671	8.736	8.671	8.715	83,939	+0.08(+0.88%)
May 17, 2013	8.611	8.676	8.600	8.638	120,087	+0.02(+0.19%)
May 16, 2013	8.622	8.666	8.601	8.622	143,456	+0.01(+0.06%)
May 15, 2013	8.638	8.676	8.577	8.617	138,360	-0.05(-0.63%)
May 13, 2013	8.769	8.779	8.655	8.671	171,786	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,162	-0.01(-0.06%)
May 09, 2013	8.772	8.816	8.762	8.772	184,887	+0.01(+0.06%)
May 08, 2013	8.762	8.794	8.740	8.767	94,324	-0.03(-0.31%)
May 07, 2013	8.745	8.794	8.745	8.794	109,600	+0.02(+0.25%)
May 06, 2013	8.772	8.805	8.762	8.772	105,766	-0.04(-0.49%)
May 03, 2013	8.794	8.821	8.756	8.816	101,669	-0.01(-0.06%)
May 02, 2013	8.799	8.821	8.778	8.821	102,591	+0.02(+0.25%)