BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.883	7.883	7.831	7.854	192,078	-0.01(-0.07%)
Feb 27, 2014	7.889	7.889	7.843	7.860	246,129	+0.00(+0.00%)
Feb 26, 2014	7.860	7.895	7.849	7.860	179,633	+0.00(+0.00%)
Feb 25, 2014	7.814	7.860	7.814	7.860	119,128	+0.05(+0.59%)
Feb 24, 2014	7.820	7.837	7.808	7.814	142,919	+0.01(+0.07%)
Feb 21, 2014	7.826	7.854	7.808	7.808	103,943	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.808	95,477	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.785	7.797	187,189	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.779	169,971	+0.02(+0.22%)
Feb 14, 2014	7.779	7.762	7.762	7.762	116,271	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.779	142,237	-0.01(-0.15%)
Feb 12, 2014	7.860	7.860	7.791	7.791	147,495	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,296	+0.02(+0.22%)
Feb 10, 2014	7.756	7.837	7.756	7.814	154,552	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.716	7.756	178,663	+0.06(+0.82%)
Feb 06, 2014	7.756	7.759	7.687	7.693	288,290	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.710	7.751	324,080	-0.03(-0.37%)
Feb 04, 2014	7.848	7.923	7.768	7.779	317,593	-0.06(-0.73%)
Feb 03, 2014	7.831	7.865	7.825	7.837	208,938	+0.03(+0.37%)
Jan 31, 2014	7.762	7.843	7.762	7.808	216,681	+0.03(+0.37%)
Jan 30, 2014	7.768	7.797	7.768	7.779	149,527	+0.04(+0.52%)
Jan 29, 2014	7.756	7.768	7.733	7.739	145,075	-0.03(-0.37%)
Jan 28, 2014	7.682	7.768	7.664	7.768	324,576	+0.11(+1.43%)
Jan 27, 2014	7.779	7.785	7.653	7.659	221,520	-0.08(-1.04%)
Jan 24, 2014	7.774	7.785	7.728	7.739	182,392	-0.03(-0.37%)
Jan 23, 2014	7.716	7.785	7.716	7.768	296,797	+0.07(+0.90%)
Jan 22, 2014	7.670	7.722	7.670	7.699	103,156	+0.03(+0.45%)
Jan 21, 2014	7.728	7.756	7.664	7.664	274,453	-0.05(-0.60%)
Jan 17, 2014	7.659	7.710	7.710	7.710	287,010	+0.06(+0.83%)
Jan 16, 2014	7.653	7.670	7.647	7.647	204,143	-0.03(-0.37%)
Jan 15, 2014	7.664	7.687	7.647	7.676	135,084	+0.01(+0.15%)
Jan 14, 2014	7.659	7.670	7.641	7.664	155,025	-0.02(-0.22%)
Jan 13, 2014	7.664	7.710	7.644	7.682	249,958	+0.05(+0.68%)
Jan 10, 2014	7.578	7.647	7.578	7.630	147,600	+0.09(+1.14%)
Jan 09, 2014	7.544	7.561	7.504	7.544	241,939	+0.01(+0.08%)
Jan 08, 2014	7.550	7.595	7.533	7.538	160,455	-0.03(-0.45%)
Jan 07, 2014	7.533	7.595	7.527	7.573	258,171	+0.07(+0.91%)
Jan 06, 2014	7.395	7.521	7.395	7.504	272,991	+0.11(+1.47%)
Jan 03, 2014	7.344	7.413	7.338	7.395	136,357	+0.04(+0.54%)
Jan 02, 2014	7.310	7.361	7.287	7.356	208,504	+0.03(+0.47%)
Dec 31, 2013	7.281	7.321	7.321	7.321	545,632	+0.03(+0.39%)
Dec 30, 2013	7.304	7.356	7.281	7.293	396,490	-0.05(-0.62%)
Dec 27, 2013	7.424	7.430	7.338	7.338	417,231	-0.09(-1.23%)
Dec 26, 2013	7.441	7.458	7.418	7.430	259,346	-0.04(-0.54%)
Dec 24, 2013	7.464	7.473	7.430	7.470	212,709	+0.00(+0.00%)
Dec 23, 2013	7.378	7.481	7.356	7.470	513,580	+0.13(+1.79%)
Dec 20, 2013	7.304	7.410	7.304	7.338	485,647	+0.00(+0.00%)
Dec 19, 2013	7.230	7.367	7.230	7.338	372,509	+0.07(+1.02%)
Dec 18, 2013	7.184	7.264	7.184	7.264	424,022	+0.09(+1.19%)
Dec 17, 2013	7.059	7.190	7.059	7.178	636,689	+0.10(+1.45%)
Dec 16, 2013	7.036	7.093	7.019	7.076	600,188	+0.04(+0.57%)
Dec 13, 2013	7.070	7.076	7.024	7.036	395,466	-0.03(-0.40%)
Dec 12, 2013	7.070	7.098	7.036	7.064	617,974	-0.04(-0.56%)
Dec 11, 2013	7.139	7.144	7.081	7.104	427,957	-0.02(-0.22%)
Dec 10, 2013	7.114	7.160	7.097	7.120	329,583	+0.00(+0.00%)
Dec 09, 2013	7.058	7.131	7.058	7.120	458,205	+0.04(+0.56%)
Dec 06, 2013	7.086	7.114	7.052	7.080	293,262	-0.01(-0.16%)
Dec 05, 2013	7.160	7.177	7.080	7.092	396,249	-0.09(-1.26%)
Dec 04, 2013	7.194	7.262	7.160	7.182	242,862	-0.06(-0.86%)
Dec 03, 2013	7.188	7.262	7.177	7.245	281,948	+0.03(+0.47%)
Dec 02, 2013	7.234	7.256	7.194	7.211	161,518	-0.06(-0.78%)
Nov 29, 2013	7.251	7.279	7.245	7.268	37,787	+0.02(+0.23%)
Nov 27, 2013	7.239	7.285	7.239	7.251	173,513	+0.01(+0.16%)
Nov 26, 2013	7.262	7.290	7.239	7.239	195,154	-0.02(-0.23%)
Nov 25, 2013	7.211	7.256	7.205	7.256	274,887	+0.01(+0.16%)
Nov 22, 2013	7.324	7.336	7.216	7.245	433,578	-0.08(-1.08%)
Nov 21, 2013	7.336	7.347	7.296	7.324	242,037	-0.06(-0.77%)
Nov 20, 2013	7.392	7.432	7.313	7.381	202,263	-0.04(-0.54%)
Nov 19, 2013	7.392	7.443	7.307	7.421	303,320	+0.03(+0.46%)
Nov 18, 2013	7.353	7.415	7.347	7.387	207,567	+0.03(+0.46%)
Nov 15, 2013	7.375	7.398	7.347	7.353	153,183	-0.05(-0.69%)
Nov 14, 2013	7.353	7.415	7.336	7.404	187,048	+0.02(+0.33%)
Nov 12, 2013	7.627	7.627	7.356	7.379	371,983	-0.16(-2.17%)
Nov 11, 2013	7.548	7.655	7.526	7.543	150,796	-0.05(-0.59%)
Nov 08, 2013	7.644	7.672	7.543	7.588	166,011	-0.10(-1.25%)
Nov 07, 2013	7.779	7.779	7.661	7.683	275,983	-0.10(-1.23%)
Nov 06, 2013	7.796	7.813	7.745	7.779	110,837	-0.02(-0.22%)
Nov 05, 2013	7.751	7.796	7.751	7.796	133,315	+0.00(+0.00%)
Nov 04, 2013	7.723	7.819	7.712	7.796	144,929	+0.05(+0.65%)
Nov 01, 2013	7.864	7.864	7.723	7.745	188,394	-0.09(-1.15%)
Oct 31, 2013	7.858	7.881	7.802	7.836	152,846	-0.02(-0.29%)
Oct 30, 2013	7.892	7.920	7.847	7.858	135,854	-0.05(-0.64%)
Oct 29, 2013	7.943	7.948	7.898	7.909	151,968	+0.01(+0.07%)
Oct 28, 2013	7.881	7.914	7.836	7.903	177,607	+0.04(+0.50%)
Oct 25, 2013	7.836	7.881	7.791	7.864	117,209	+0.05(+0.65%)
Oct 24, 2013	7.813	7.858	7.762	7.813	112,288	-0.02(-0.22%)
Oct 23, 2013	7.745	7.841	7.721	7.830	178,934	+0.09(+1.17%)
Oct 22, 2013	7.667	7.740	7.655	7.740	188,815	+0.10(+1.25%)
Oct 21, 2013	7.695	7.695	7.610	7.644	203,627	-0.02(-0.29%)
Oct 18, 2013	7.661	7.706	7.627	7.667	275,818	+0.04(+0.52%)
Oct 17, 2013	7.441	7.633	7.441	7.627	315,299	+0.17(+2.34%)
Oct 16, 2013	7.356	7.458	7.356	7.452	226,978	+0.09(+1.23%)
Oct 15, 2013	7.356	7.424	7.340	7.362	257,793	+0.00(+0.00%)
Oct 14, 2013	7.306	7.379	7.306	7.362	143,595	+0.02(+0.31%)
Oct 11, 2013	7.379	7.384	7.328	7.340	152,827	-0.02(-0.28%)
Oct 10, 2013	7.349	7.366	7.324	7.360	139,175	+0.01(+0.15%)
Oct 09, 2013	7.276	7.357	7.276	7.349	203,576	+0.06(+0.85%)
Oct 08, 2013	7.310	7.332	7.282	7.287	199,066	-0.05(-0.69%)
Oct 07, 2013	7.439	7.439	7.332	7.338	189,642	-0.11(-1.43%)
Oct 04, 2013	7.411	7.456	7.394	7.444	96,885	+0.01(+0.15%)
Oct 03, 2013	7.534	7.534	7.416	7.433	184,889	-0.08(-1.04%)
Oct 02, 2013	7.478	7.523	7.450	7.511	140,641	-0.01(-0.07%)
Oct 01, 2013	7.467	7.545	7.467	7.517	236,386	-0.01(-0.15%)
Sep 27, 2013	7.539	7.573	7.489	7.528	170,864	-0.03(-0.37%)
Sep 26, 2013	7.562	7.607	7.556	7.556	109,281	-0.03(-0.37%)
Sep 25, 2013	7.506	7.595	7.506	7.584	168,765	+0.05(+0.67%)
Sep 24, 2013	7.523	7.551	7.450	7.534	202,448	+0.01(+0.15%)
Sep 23, 2013	7.506	7.601	7.495	7.523	132,141	+0.00(+0.00%)
Sep 20, 2013	7.523	7.551	7.427	7.523	208,068	-0.02(-0.30%)
Sep 19, 2013	7.562	7.584	7.495	7.545	317,294	-0.01(-0.15%)
Sep 18, 2013	7.355	7.556	7.327	7.556	265,385	+0.16(+2.20%)
Sep 17, 2013	7.287	7.394	7.277	7.394	182,192	+0.08(+1.15%)
Sep 16, 2013	7.282	7.327	7.220	7.310	119,014	+0.09(+1.24%)
Sep 13, 2013	7.170	7.249	7.164	7.220	231,709	+0.02(+0.23%)
Sep 12, 2013	7.114	7.215	7.114	7.203	203,192	+0.07(+1.05%)
Sep 11, 2013	7.156	7.173	7.092	7.129	224,693	-0.07(-0.93%)
Sep 10, 2013	7.179	7.211	7.112	7.195	290,501	+0.03(+0.39%)
Sep 09, 2013	7.206	7.212	7.123	7.167	269,940	+0.00(+0.00%)
Sep 06, 2013	7.123	7.203	7.101	7.167	196,786	+0.04(+0.63%)
Sep 05, 2013	7.184	7.184	7.090	7.123	218,213	-0.08(-1.16%)
Sep 04, 2013	7.123	7.223	7.112	7.206	246,507	+0.06(+0.78%)
Sep 03, 2013	7.156	7.190	7.118	7.151	317,043	-0.01(-0.16%)
Aug 30, 2013	7.117	7.173	7.100	7.162	223,994	+0.01(+0.08%)
Aug 29, 2013	7.117	7.162	7.056	7.156	237,526	+0.03(+0.39%)
Aug 28, 2013	7.117	7.145	7.117	7.129	190,969	+0.02(+0.23%)
Aug 27, 2013	7.095	7.145	7.045	7.112	346,871	+0.03(+0.39%)
Aug 26, 2013	7.206	7.218	7.078	7.084	387,705	-0.10(-1.43%)
Aug 23, 2013	7.223	7.229	7.173	7.187	349,359	-0.02(-0.34%)
Aug 22, 2013	7.078	7.245	7.067	7.212	333,453	+0.10(+1.41%)
Aug 21, 2013	7.123	7.145	7.045	7.112	747,138	-0.05(-0.70%)
Aug 20, 2013	7.023	7.162	7.017	7.162	534,827	+0.13(+1.82%)
Aug 19, 2013	7.045	7.117	6.967	7.034	466,259	-0.06(-0.86%)
Aug 16, 2013	7.212	7.212	7.073	7.095	497,065	-0.12(-1.70%)
Aug 15, 2013	7.240	7.273	7.184	7.218	225,261	-0.07(-0.92%)
Aug 14, 2013	7.323	7.340	7.251	7.284	338,413	-0.04(-0.61%)
Aug 13, 2013	7.423	7.435	7.329	7.329	293,702	-0.11(-1.47%)
Aug 12, 2013	7.405	7.494	7.367	7.438	219,846	+0.02(+0.30%)
Aug 09, 2013	7.355	7.416	7.300	7.416	143,007	+0.06(+0.83%)
Aug 08, 2013	7.294	7.383	7.278	7.355	188,744	+0.05(+0.68%)
Aug 07, 2013	7.344	7.350	7.272	7.305	213,683	-0.05(-0.68%)
Aug 06, 2013	7.355	7.366	7.300	7.355	234,453	-0.04(-0.60%)
Aug 05, 2013	7.466	7.494	7.383	7.400	212,616	-0.07(-0.89%)
Aug 02, 2013	7.433	7.505	7.427	7.466	157,984	+0.04(+0.52%)
Aug 01, 2013	7.527	7.571	7.411	7.427	243,418	-0.11(-1.47%)
Jul 31, 2013	7.494	7.560	7.444	7.538	186,267	+0.00(+0.00%)
Jul 30, 2013	7.549	7.565	7.494	7.538	222,549	-0.05(-0.66%)
Jul 29, 2013	7.538	7.615	7.521	7.588	137,957	+0.06(+0.73%)
Jul 26, 2013	7.449	7.549	7.449	7.532	172,906	+0.02(+0.29%)
Jul 25, 2013	7.494	7.521	7.388	7.510	269,572	-0.01(-0.15%)
Jul 24, 2013	7.543	7.604	7.505	7.521	290,585	-0.08(-1.02%)
Jul 23, 2013	7.521	7.626	7.521	7.599	302,869	+0.04(+0.51%)
Jul 22, 2013	7.704	7.742	7.538	7.560	291,869	-0.18(-2.36%)
Jul 19, 2013	7.809	7.809	7.701	7.742	263,055	-0.08(-0.99%)
Jul 18, 2013	7.859	7.881	7.753	7.820	264,784	+0.01(+0.14%)
Jul 17, 2013	7.770	7.847	7.770	7.809	191,279	+0.04(+0.57%)
Jul 16, 2013	7.776	7.776	7.704	7.764	236,778	+0.01(+0.07%)
Jul 15, 2013	7.958	7.958	7.759	7.759	286,159	-0.17(-2.09%)
Jul 12, 2013	7.969	7.991	7.887	7.925	182,009	-0.01(-0.07%)
Jul 11, 2013	7.847	7.947	7.809	7.930	385,966	+0.15(+1.87%)
Jul 10, 2013	7.796	7.807	7.730	7.785	201,569	-0.02(-0.21%)
Jul 09, 2013	7.867	7.856	7.790	7.801	187,534	-0.04(-0.49%)
Jul 08, 2013	7.928	8.016	7.829	7.840	251,467	-0.13(-1.59%)
Jul 05, 2013	7.911	8.049	7.763	7.966	261,911	+0.03(+0.42%)
Jul 03, 2013	8.027	8.027	7.873	7.933	175,154	-0.11(-1.37%)
Jul 02, 2013	8.137	8.170	8.027	8.043	236,391	-0.12(-1.42%)
Jul 01, 2013	8.170	8.225	8.126	8.159	224,259	+0.04(+0.54%)
Jun 28, 2013	8.192	8.208	8.115	8.115	189,540	-0.14(-1.67%)
Jun 27, 2013	8.181	8.318	8.181	8.252	343,318	+0.13(+1.62%)
Jun 26, 2013	7.851	8.142	7.851	8.120	453,056	+0.34(+4.38%)
Jun 25, 2013	7.785	7.785	7.598	7.779	438,905	-0.02(-0.28%)
Jun 24, 2013	7.807	7.818	7.653	7.801	657,550	-0.08(-0.98%)
Jun 21, 2013	7.961	8.013	7.835	7.878	262,491	-0.07(-0.90%)
Jun 20, 2013	8.082	8.082	7.922	7.950	252,813	-0.16(-2.03%)
Jun 19, 2013	8.153	8.186	8.098	8.115	217,381	-0.07(-0.81%)
Jun 18, 2013	8.186	8.197	8.093	8.181	327,293	-0.05(-0.67%)
Jun 17, 2013	8.274	8.307	8.120	8.235	294,123	-0.01(-0.13%)
Jun 14, 2013	8.098	8.263	8.076	8.246	362,836	+0.19(+2.39%)
Jun 13, 2013	7.823	8.054	7.818	8.054	476,006	+0.18(+2.30%)
Jun 12, 2013	7.950	8.010	7.861	7.873	646,820	-0.15(-1.89%)
Jun 11, 2013	8.085	8.085	7.954	8.025	308,020	-0.13(-1.54%)
Jun 10, 2013	8.276	8.276	8.090	8.150	447,485	-0.14(-1.71%)
Jun 07, 2013	8.150	8.309	8.096	8.293	295,000	+0.11(+1.34%)
Jun 06, 2013	8.096	8.183	8.030	8.183	405,115	+0.09(+1.15%)
Jun 05, 2013	7.981	8.090	7.981	8.090	415,757	+0.10(+1.30%)
Jun 04, 2013	7.981	8.014	7.883	7.986	900,852	-0.03(-0.34%)
Jun 03, 2013	8.271	8.303	8.003	8.014	544,295	-0.23(-2.79%)
May 31, 2013	8.380	8.381	8.221	8.243	355,221	-0.11(-1.37%)
May 30, 2013	8.413	8.446	8.347	8.358	293,733	-0.08(-0.91%)
May 29, 2013	8.489	8.544	8.309	8.435	545,691	-0.08(-0.96%)
May 28, 2013	8.637	8.637	8.503	8.517	225,541	-0.13(-1.45%)
May 24, 2013	8.631	8.642	8.610	8.642	159,181	+0.00(+0.00%)
May 23, 2013	8.631	8.648	8.615	8.642	129,222	+0.00(+0.00%)
May 22, 2013	8.664	8.675	8.610	8.642	158,523	+0.01(+0.13%)
May 21, 2013	8.724	8.730	8.626	8.631	254,480	-0.13(-1.44%)
May 20, 2013	8.713	8.779	8.713	8.757	83,530	+0.08(+0.88%)
May 17, 2013	8.653	8.718	8.642	8.681	119,502	+0.02(+0.19%)
May 16, 2013	8.664	8.708	8.643	8.664	142,757	+0.01(+0.06%)
May 15, 2013	8.681	8.719	8.619	8.659	137,686	-0.05(-0.63%)
May 13, 2013	8.812	8.822	8.697	8.713	170,950	-0.10(-1.10%)
May 10, 2013	8.804	8.848	8.794	8.810	166,348	-0.01(-0.06%)
May 09, 2013	8.815	8.859	8.804	8.815	183,986	+0.01(+0.06%)
May 08, 2013	8.804	8.837	8.783	8.810	93,865	-0.03(-0.31%)
May 07, 2013	8.788	8.837	8.788	8.837	109,067	+0.02(+0.25%)
May 06, 2013	8.815	8.848	8.804	8.815	105,251	-0.04(-0.49%)
May 03, 2013	8.837	8.864	8.799	8.859	101,174	-0.01(-0.06%)
May 02, 2013	8.843	8.864	8.821	8.864	102,092	+0.02(+0.25%)
May 01, 2013	8.799	8.843	8.795	8.843	117,595	+0.01(+0.12%)
Apr 30, 2013	8.783	8.832	8.783	8.832	67,976	+0.02(+0.19%)
Apr 29, 2013	8.761	8.832	8.761	8.815	98,885	+0.03(+0.37%)
Apr 26, 2013	8.717	8.783	8.728	8.783	102,130	+0.05(+0.62%)
Apr 25, 2013	8.712	8.761	8.712	8.728	102,232	+0.01(+0.06%)
Apr 24, 2013	8.734	8.734	8.701	8.723	132,287	-0.03(-0.31%)
Apr 23, 2013	8.734	8.766	8.701	8.750	151,542	+0.05(+0.56%)
Apr 22, 2013	8.707	8.728	8.674	8.701	130,026	+0.01(+0.06%)
Apr 19, 2013	8.674	8.701	8.669	8.696	76,054	+0.03(+0.31%)
Apr 18, 2013	8.685	8.696	8.647	8.669	85,768	+0.00(+0.00%)
Apr 17, 2013	8.701	8.728	8.663	8.669	93,155	-0.02(-0.25%)
Apr 16, 2013	8.663	8.701	8.652	8.690	158,355	+0.00(+0.00%)
Apr 15, 2013	8.690	8.696	8.674	8.690	63,603	-0.01(-0.13%)
Apr 12, 2013	8.679	8.717	8.674	8.701	94,341	+0.03(+0.31%)
Apr 11, 2013	8.679	8.702	8.671	8.674	107,925	-0.03(-0.29%)
Apr 10, 2013	8.694	8.712	8.661	8.699	194,714	+0.01(+0.06%)
Apr 09, 2013	8.678	8.726	8.678	8.694	152,904	-0.01(-0.12%)
Apr 08, 2013	8.710	8.732	8.678	8.705	101,917	-0.03(-0.37%)
Apr 05, 2013	8.672	8.737	8.672	8.737	232,576	+0.11(+1.32%)
Apr 04, 2013	8.591	8.651	8.591	8.623	97,231	+0.00(+0.00%)
Apr 03, 2013	8.661	8.661	8.602	8.623	118,980	-0.05(-0.56%)
Apr 02, 2013	8.667	8.694	8.651	8.672	131,562	+0.00(+0.00%)
Apr 01, 2013	8.667	8.715	8.640	8.672	149,228	+0.03(+0.38%)
Mar 28, 2013	8.634	8.672	8.618	8.640	135,196	+0.00(+0.02%)
Mar 27, 2013	8.575	8.678	8.575	8.638	124,126	+0.03(+0.35%)
Mar 26, 2013	8.564	8.640	8.526	8.607	193,806	+0.01(+0.06%)
Mar 25, 2013	8.667	8.688	8.591	8.602	192,553	-0.09(-1.00%)
Mar 22, 2013	8.705	8.726	8.688	8.688	148,093	-0.06(-0.74%)
Mar 21, 2013	8.688	8.759	8.651	8.753	188,333	+0.04(+0.50%)
Mar 20, 2013	8.607	8.753	8.607	8.710	246,971	+0.10(+1.13%)
Mar 19, 2013	8.542	8.629	8.461	8.613	194,163	+0.04(+0.51%)
Mar 18, 2013	8.331	8.580	8.283	8.569	290,641	+0.22(+2.59%)
Mar 15, 2013	8.385	8.429	8.304	8.353	448,597	-0.08(-0.90%)
Mar 14, 2013	8.623	8.624	8.418	8.429	380,153	-0.24(-2.81%)
Mar 13, 2013	8.743	8.748	8.602	8.672	189,341	-0.04(-0.47%)
Mar 12, 2013	8.854	8.854	8.665	8.714	325,833	-0.06(-0.67%)
Mar 11, 2013	8.784	8.837	8.773	8.773	171,015	-0.06(-0.73%)
Mar 08, 2013	8.886	8.907	8.827	8.837	178,373	-0.07(-0.82%)
Mar 07, 2013	8.983	8.983	8.891	8.911	118,476	-0.07(-0.74%)
Mar 06, 2013	9.010	9.010	8.923	8.977	108,697	-0.01(-0.12%)
Mar 05, 2013	8.988	8.993	8.961	8.988	78,984	+0.04(+0.48%)
Mar 04, 2013	8.988	8.988	8.923	8.945	117,417	-0.05(-0.54%)