RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.84	11.70	11.70	11.70	1,543,021	-0.26(-2.18%)
Dec 30, 2014	12.06	12.14	11.72	11.96	1,401,471	-0.23(-1.91%)
Dec 29, 2014	12.03	12.26	12.02	12.19	1,279,984	+0.23(+1.95%)
Dec 26, 2014	12.03	12.23	11.78	11.96	960,414	+0.06(+0.53%)
Dec 24, 2014	12.16	11.90	11.90	11.90	779,090	-0.31(-2.57%)
Dec 23, 2014	12.83	12.83	11.99	12.21	986,565	+0.07(+0.59%)
Dec 22, 2014	12.53	12.53	11.85	12.14	2,083,641	-0.52(-4.11%)
Dec 19, 2014	12.03	12.67	11.96	12.66	2,571,462	+0.52(+4.29%)
Dec 18, 2014	12.26	12.72	11.90	12.14	2,104,227	+0.31(+2.66%)
Dec 17, 2014	11.28	12.32	11.14	11.82	2,270,314	+0.61(+5.44%)
Dec 16, 2014	10.56	11.46	10.55	11.21	2,383,672	+0.35(+3.22%)
Dec 15, 2014	10.85	11.13	10.76	10.86	2,934,659	+0.22(+2.11%)
Dec 12, 2014	10.44	10.89	10.36	10.64	3,017,983	-0.06(-0.59%)
Dec 11, 2014	10.88	11.11	10.63	10.70	1,931,042	-0.17(-1.57%)
Dec 10, 2014	11.32	11.33	10.62	10.87	3,551,079	-0.21(-1.86%)
Dec 09, 2014	10.60	11.31	10.53	11.08	1,745,639	+0.42(+3.96%)
Dec 08, 2014	11.10	11.13	10.45	10.66	2,304,182	-0.66(-5.86%)
Dec 05, 2014	11.37	11.52	11.09	11.32	1,968,195	-0.05(-0.47%)
Dec 04, 2014	11.55	11.92	11.31	11.37	2,164,867	-0.30(-2.61%)
Dec 03, 2014	11.63	12.09	11.47	11.68	2,059,074	+0.06(+0.54%)
Dec 02, 2014	11.41	11.95	11.40	11.62	1,646,141	+0.14(+1.25%)
Dec 01, 2014	11.83	12.02	11.22	11.47	2,006,618	-0.45(-3.76%)
Nov 28, 2014	13.03	13.10	11.81	11.92	1,618,172	-1.99(-14.31%)
Nov 26, 2014	14.09	13.91	13.91	13.91	1,173,819	-0.30(-2.08%)
Nov 25, 2014	14.70	14.76	14.09	14.21	981,064	-0.39(-2.70%)
Nov 24, 2014	14.63	14.97	14.47	14.60	1,419,770	-0.16(-1.09%)
Nov 21, 2014	14.69	15.04	14.42	14.77	1,679,896	+0.31(+2.17%)
Nov 20, 2014	13.96	14.51	13.96	14.45	1,003,543	+0.52(+3.73%)
Nov 19, 2014	13.77	13.97	13.64	13.93	2,007,341	+0.14(+1.04%)
Nov 18, 2014	13.83	14.11	13.74	13.79	2,403,420	-0.21(-1.47%)
Nov 17, 2014	14.23	14.47	13.80	13.99	1,322,989	-0.34(-2.38%)
Nov 14, 2014	14.18	14.46	14.03	14.34	1,940,368	+0.35(+2.50%)
Nov 13, 2014	14.04	14.20	13.64	13.99	2,070,608	-0.11(-0.76%)
Nov 12, 2014	13.87	14.39	13.86	14.09	1,644,664	-0.12(-0.82%)
Nov 11, 2014	14.07	14.33	13.83	14.21	1,517,510	+0.12(+0.83%)
Nov 10, 2014	14.62	14.92	14.00	14.09	996,056	-0.39(-2.72%)
Nov 07, 2014	14.08	14.74	14.08	14.49	2,434,543	+0.43(+3.06%)
Nov 06, 2014	13.53	14.09	13.46	14.06	1,565,101	+0.23(+1.65%)
Nov 05, 2014	13.58	14.08	13.54	13.83	1,522,683	+0.38(+2.85%)
Nov 04, 2014	14.12	14.12	13.29	13.45	3,237,240	-0.96(-6.68%)
Nov 03, 2014	14.70	14.92	14.34	14.41	1,889,326	-0.20(-1.40%)
Oct 31, 2014	14.21	14.65	13.99	14.61	2,259,606	+0.33(+2.31%)
Oct 30, 2014	14.11	14.53	13.89	14.28	2,039,497	+0.01(+0.06%)
Oct 29, 2014	13.74	14.59	13.59	14.27	2,658,582	-0.47(-3.20%)
Oct 28, 2014	14.41	14.76	14.29	14.75	1,680,567	+0.35(+2.41%)
Oct 27, 2014	14.67	15.03	14.13	14.40	1,407,365	-0.63(-4.21%)
Oct 24, 2014	15.24	15.37	14.88	15.03	795,126	-0.27(-1.75%)
Oct 23, 2014	15.65	15.77	15.20	15.30	1,115,557	-0.12(-0.75%)
Oct 22, 2014	15.52	15.72	15.16	15.41	2,915,609	-0.03(-0.17%)
Oct 21, 2014	15.06	15.44	14.98	15.44	984,133	+0.61(+4.15%)
Oct 20, 2014	14.63	14.84	14.63	14.83	1,408,653	+0.25(+1.71%)
Oct 17, 2014	15.62	16.30	14.56	14.58	2,397,375	-0.30(-2.04%)
Oct 16, 2014	13.51	15.09	13.49	14.88	3,068,735	+1.02(+7.40%)
Oct 15, 2014	14.03	14.09	13.25	13.86	2,624,797	+0.32(+2.37%)
Oct 14, 2014	14.41	14.47	13.38	13.53	2,392,273	-0.81(-5.65%)
Oct 13, 2014	15.24	15.62	14.31	14.35	2,622,806	-0.99(-6.45%)
Oct 10, 2014	16.23	16.29	15.24	15.33	2,648,889	-1.02(-6.21%)
Oct 09, 2014	17.28	17.37	16.33	16.35	1,405,557	-1.10(-6.33%)
Oct 08, 2014	17.75	17.75	16.60	17.45	2,003,488	-0.37(-2.05%)
Oct 07, 2014	17.95	18.36	17.81	17.82	1,105,961	-0.30(-1.67%)
Oct 06, 2014	18.37	18.64	17.93	18.12	1,175,015	-0.21(-1.17%)
Oct 03, 2014	18.77	18.90	18.16	18.34	822,765	-0.36(-1.91%)
Oct 02, 2014	18.79	18.84	18.10	18.69	1,644,152	-0.27(-1.41%)
Oct 01, 2014	19.63	19.74	18.87	18.96	901,541	-0.61(-3.10%)
Sep 30, 2014	19.74	19.97	19.50	19.57	1,912,093	-0.25(-1.26%)
Sep 29, 2014	19.60	19.90	19.32	19.82	1,136,296	-0.12(-0.58%)
Sep 26, 2014	18.72	19.94	18.72	19.93	1,490,305	+1.18(+6.27%)
Sep 25, 2014	19.33	19.39	18.71	18.76	1,036,739	-0.61(-3.13%)
Sep 24, 2014	19.07	19.47	18.84	19.36	996,186	+0.32(+1.68%)
Sep 23, 2014	18.59	19.08	18.59	19.04	662,603	+0.42(+2.25%)
Sep 22, 2014	19.08	19.08	18.60	18.62	976,937	-0.51(-2.66%)
Sep 19, 2014	19.25	19.48	19.05	19.13	1,011,448	+0.00(+0.00%)
Sep 18, 2014	19.04	19.23	18.73	19.13	791,181	+0.22(+1.18%)
Sep 17, 2014	19.17	19.24	18.80	18.91	565,438	-0.21(-1.12%)
Sep 16, 2014	18.87	19.37	18.76	19.12	550,519	+0.26(+1.37%)
Sep 15, 2014	18.68	19.01	18.63	18.86	519,128	+0.15(+0.81%)
Sep 12, 2014	19.06	19.08	18.66	18.71	606,033	-0.37(-1.96%)
Sep 11, 2014	18.84	19.21	18.65	19.09	569,636	+0.20(+1.04%)
Sep 10, 2014	18.76	18.94	18.42	18.89	1,214,487	+0.17(+0.90%)
Sep 09, 2014	19.01	19.16	18.58	18.72	937,964	-0.26(-1.36%)
Sep 08, 2014	19.73	19.90	18.73	18.98	848,953	-0.40(-2.07%)
Sep 05, 2014	19.15	19.41	18.93	19.38	475,951	+0.26(+1.35%)
Sep 04, 2014	19.74	19.74	19.04	19.12	421,701	-0.58(-2.94%)
Sep 03, 2014	19.70	19.87	19.61	19.70	484,390	+0.05(+0.27%)
Sep 02, 2014	20.35	20.45	19.62	19.65	541,283	-0.64(-3.16%)
Aug 29, 2014	20.00	20.29	20.29	20.29	944,217	+0.40(+2.02%)
Aug 28, 2014	20.00	20.06	19.52	19.89	1,141,027	-0.15(-0.76%)
Aug 27, 2014	20.15	20.36	20.03	20.04	693,855	-0.13(-0.66%)
Aug 26, 2014	20.26	20.39	20.11	20.17	600,590	-0.04(-0.18%)
Aug 25, 2014	20.02	20.25	19.85	20.21	646,981	+0.28(+1.39%)
Aug 22, 2014	20.19	20.22	19.79	19.93	431,212	-0.30(-1.50%)
Aug 21, 2014	19.69	20.51	19.41	20.23	1,121,928	+0.58(+2.95%)
Aug 20, 2014	19.98	20.04	19.25	19.66	2,531,934	-0.38(-1.91%)
Aug 19, 2014	20.34	20.43	20.01	20.04	814,944	-0.27(-1.32%)
Aug 18, 2014	20.36	20.36	20.07	20.31	437,836	+0.12(+0.57%)
Aug 15, 2014	19.85	20.23	19.85	20.19	662,153	+0.43(+2.16%)
Aug 14, 2014	20.21	20.51	19.73	19.76	662,204	-0.44(-2.16%)
Aug 13, 2014	20.00	20.36	20.00	20.20	599,015	+0.30(+1.52%)
Aug 12, 2014	19.93	20.23	19.76	19.90	407,710	-0.14(-0.71%)
Aug 11, 2014	20.00	20.35	19.88	20.04	592,500	+0.17(+0.85%)
Aug 08, 2014	19.25	20.01	19.17	19.87	1,358,868	+0.68(+3.53%)
Aug 07, 2014	19.20	19.35	19.02	19.19	819,351	+0.06(+0.33%)
Aug 06, 2014	19.07	19.56	18.88	19.13	529,531	+0.06(+0.30%)
Aug 05, 2014	19.54	19.72	18.80	19.07	1,000,312	-0.68(-3.46%)
Aug 04, 2014	19.37	19.87	19.15	19.75	699,445	+0.23(+1.18%)
Aug 01, 2014	19.79	19.99	19.15	19.52	860,836	-0.43(-2.13%)
Jul 31, 2014	20.38	20.38	19.69	19.95	1,089,056	-0.66(-3.23%)
Jul 30, 2014	20.99	21.12	20.47	20.61	937,783	-0.20(-0.98%)
Jul 29, 2014	21.29	21.36	20.81	20.82	723,588	-0.48(-2.25%)
Jul 28, 2014	21.71	21.78	21.16	21.30	522,560	-0.38(-1.76%)
Jul 25, 2014	21.63	21.73	21.39	21.68	553,928	+0.06(+0.29%)
Jul 24, 2014	22.16	22.19	21.43	21.62	915,180	-0.47(-2.13%)
Jul 23, 2014	21.40	22.30	20.75	22.09	2,892,451	+1.70(+8.35%)
Jul 22, 2014	20.31	20.51	20.23	20.38	1,244,189	+0.22(+1.10%)
Jul 21, 2014	20.28	20.45	20.10	20.16	617,846	-0.18(-0.87%)
Jul 18, 2014	20.62	20.74	20.29	20.34	869,913	-0.26(-1.25%)
Jul 17, 2014	20.78	21.30	20.56	20.60	646,633	-0.67(-3.17%)
Jul 16, 2014	20.82	21.28	20.54	21.27	747,944	+0.59(+2.87%)
Jul 15, 2014	20.62	20.72	20.25	20.68	512,219	+0.02(+0.09%)
Jul 14, 2014	20.23	20.77	20.23	20.66	525,453	+0.45(+2.24%)
Jul 11, 2014	20.34	20.46	20.03	20.21	344,813	-0.20(-1.00%)
Jul 10, 2014	20.47	20.58	20.19	20.41	462,312	-0.39(-1.88%)
Jul 09, 2014	20.33	20.82	20.26	20.80	693,591	+0.58(+2.85%)
Jul 08, 2014	20.37	20.37	19.96	20.22	545,162	-0.15(-0.74%)
Jul 07, 2014	20.63	20.71	20.28	20.38	419,653	-0.43(-2.05%)
Jul 03, 2014	20.77	20.80	20.80	20.80	429,818	+0.14(+0.69%)
Jul 02, 2014	20.77	20.94	20.59	20.66	909,929	-0.18(-0.85%)
Jul 01, 2014	20.92	21.25	20.81	20.84	691,698	+0.01(+0.04%)
Jun 30, 2014	20.66	20.85	20.57	20.83	526,905	+0.19(+0.90%)
Jun 27, 2014	20.66	20.77	20.51	20.64	985,499	-0.12(-0.56%)
Jun 26, 2014	20.74	20.96	20.65	20.76	641,457	+0.10(+0.47%)
Jun 25, 2014	20.23	20.69	20.22	20.66	572,431	+0.49(+2.42%)
Jun 24, 2014	20.72	20.88	20.12	20.17	980,472	-0.58(-2.78%)
Jun 23, 2014	20.98	21.02	20.74	20.75	470,566	-0.16(-0.76%)
Jun 20, 2014	20.62	21.06	20.53	20.91	1,414,445	+0.44(+2.17%)
Jun 19, 2014	20.60	20.72	20.44	20.46	878,209	-0.12(-0.60%)
Jun 18, 2014	20.83	20.92	20.34	20.59	1,032,272	-0.20(-0.98%)
Jun 17, 2014	20.61	20.87	20.42	20.79	521,705	+0.12(+0.60%)
Jun 16, 2014	20.73	20.81	20.50	20.67	510,672	-0.05(-0.26%)
Jun 13, 2014	20.75	20.77	20.53	20.72	539,256	-0.01(-0.04%)
Jun 12, 2014	20.68	20.96	20.61	20.73	436,757	+0.04(+0.21%)
Jun 11, 2014	20.52	20.73	20.24	20.69	478,084	+0.18(+0.86%)
Jun 10, 2014	20.46	20.55	20.37	20.51	401,310	-0.20(-0.98%)
Jun 06, 2014	20.36	20.89	20.22	20.71	990,392	+0.38(+1.88%)
Jun 05, 2014	19.86	20.34	19.68	20.33	1,403,398	+0.59(+2.96%)
Jun 04, 2014	19.66	19.86	19.40	19.75	550,340	+0.03(+0.13%)
Jun 03, 2014	19.48	19.82	19.46	19.72	607,614	+0.20(+1.05%)
Jun 02, 2014	19.59	19.67	19.44	19.52	653,803	-0.07(-0.36%)
May 30, 2014	19.68	19.95	19.45	19.59	588,811	-0.10(-0.50%)
May 29, 2014	19.55	19.71	19.33	19.68	546,013	+0.24(+1.23%)
May 28, 2014	19.50	19.56	19.12	19.44	431,583	+0.02(+0.09%)
May 27, 2014	19.37	19.53	19.15	19.43	663,154	+0.14(+0.74%)
May 23, 2014	19.30	19.28	19.28	19.28	503,466	-0.13(-0.69%)
May 22, 2014	19.72	19.82	19.38	19.42	393,645	-0.25(-1.26%)
May 21, 2014	19.50	19.83	19.50	19.67	1,289,539	+0.32(+1.65%)
May 20, 2014	19.13	19.42	18.90	19.35	1,129,353	+0.20(+1.07%)
May 19, 2014	19.03	19.29	19.00	19.14	855,792	+0.09(+0.46%)
May 16, 2014	19.03	19.07	18.76	19.05	880,793	+0.03(+0.14%)
May 15, 2014	19.28	19.28	18.61	19.03	744,800	-0.30(-1.56%)
May 14, 2014	19.50	19.73	19.31	19.33	353,902	-0.16(-0.82%)
May 13, 2014	19.40	19.60	19.35	19.49	838,713	+0.06(+0.32%)
May 12, 2014	19.47	19.47	19.08	19.43	699,033	+0.12(+0.64%)
May 09, 2014	19.41	19.44	19.06	19.30	1,052,632	-0.13(-0.68%)
May 08, 2014	19.75	19.85	19.36	19.44	576,709	-0.35(-1.75%)
May 07, 2014	19.59	19.91	19.27	19.78	2,044,791	+0.31(+1.62%)
May 06, 2014	19.56	19.70	19.36	19.47	998,414	-0.04(-0.23%)
May 05, 2014	19.28	19.63	19.19	19.51	630,125	+0.17(+0.87%)
May 02, 2014	19.21	19.55	19.09	19.34	644,151	+0.14(+0.74%)
May 01, 2014	19.63	19.70	18.89	19.20	1,814,433	-0.41(-2.11%)
Apr 30, 2014	19.60	19.66	19.39	19.62	1,258,493	-0.04(-0.18%)
Apr 29, 2014	19.85	20.09	19.61	19.65	977,961	-0.04(-0.18%)
Apr 28, 2014	19.66	19.83	19.26	19.69	1,293,169	+0.12(+0.63%)
Apr 25, 2014	19.69	19.88	19.46	19.56	1,453,419	-0.13(-0.67%)
Apr 24, 2014	20.08	20.20	19.47	19.70	2,214,167	-0.15(-0.76%)
Apr 23, 2014	18.84	20.19	18.58	19.85	4,318,201	+0.86(+4.56%)
Apr 22, 2014	18.94	19.18	18.80	18.98	1,587,651	+0.04(+0.23%)
Apr 21, 2014	18.69	19.05	18.58	18.94	923,433	+0.37(+2.00%)
Apr 17, 2014	18.59	18.57	18.57	18.57	1,405,433	+0.05(+0.29%)
Apr 16, 2014	18.23	18.53	18.07	18.51	1,291,318	+0.42(+2.34%)
Apr 15, 2014	17.75	18.30	17.74	18.09	1,372,311	+0.39(+2.19%)
Apr 14, 2014	17.53	17.94	17.45	17.70	727,525	+0.32(+1.83%)
Apr 11, 2014	17.15	17.50	17.00	17.38	700,457	+0.11(+0.66%)
Apr 10, 2014	17.73	17.86	17.19	17.27	688,007	-0.47(-2.64%)
Apr 09, 2014	17.56	17.79	17.24	17.74	906,555	+0.22(+1.26%)
Apr 08, 2014	17.20	17.56	17.00	17.52	1,750,313	+0.44(+2.58%)
Apr 07, 2014	17.46	17.46	17.04	17.08	1,099,641	-0.42(-2.42%)
Apr 04, 2014	17.76	17.96	17.41	17.50	903,022	-0.11(-0.65%)
Apr 03, 2014	18.09	18.14	17.56	17.61	1,189,387	-0.48(-2.63%)
Apr 02, 2014	18.10	18.24	17.88	18.09	784,103	-0.08(-0.44%)
Apr 01, 2014	18.07	18.19	17.87	18.17	1,034,807	+0.15(+0.83%)
Mar 31, 2014	18.30	18.35	17.94	18.02	2,129,728	-0.23(-1.26%)
Mar 28, 2014	18.11	18.61	18.02	18.25	2,001,235	+0.33(+1.82%)
Mar 27, 2014	17.68	18.04	17.63	17.92	1,183,598	+0.23(+1.30%)
Mar 26, 2014	17.87	18.06	17.53	17.69	1,553,894	-0.10(-0.55%)
Mar 25, 2014	17.52	17.86	17.45	17.79	644,547	+0.39(+2.23%)
Mar 24, 2014	17.82	17.87	17.33	17.40	937,379	-0.38(-2.13%)
Mar 21, 2014	17.49	17.88	17.43	17.78	1,343,017	+0.42(+2.44%)
Mar 20, 2014	17.40	17.78	17.29	17.36	1,179,619	-0.07(-0.41%)
Mar 19, 2014	17.51	17.72	17.39	17.43	1,825,172	-0.01(-0.05%)
Mar 18, 2014	17.15	17.63	17.07	17.44	2,241,894	+0.37(+2.17%)
Mar 17, 2014	16.90	17.24	16.82	17.07	1,672,018	+0.41(+2.44%)
Mar 14, 2014	16.18	16.77	16.15	16.66	1,700,105	+0.42(+2.61%)
Mar 13, 2014	16.44	16.46	16.21	16.24	1,557,088	-0.17(-1.02%)
Mar 12, 2014	16.33	16.49	16.28	16.40	741,693	-0.04(-0.27%)
Mar 11, 2014	16.67	16.85	16.39	16.45	1,314,123	-0.17(-1.01%)
Mar 10, 2014	16.49	16.70	16.48	16.62	976,146	+0.01(+0.05%)
Mar 07, 2014	16.47	16.68	16.13	16.61	2,684,737	+0.44(+2.73%)
Mar 06, 2014	16.02	16.32	15.79	16.17	3,815,203	+0.19(+1.22%)
Mar 05, 2014	16.01	16.13	15.88	15.97	2,354,167	-0.02(-0.11%)
Mar 04, 2014	16.07	16.16	15.87	15.99	3,467,558	+0.05(+0.33%)
Mar 03, 2014	16.15	16.34	15.93	15.94	1,169,923	-0.31(-1.90%)
Feb 28, 2014	16.24	16.49	16.06	16.25	2,755,105	+0.05(+0.33%)
Feb 27, 2014	16.47	16.52	16.11	16.19	1,457,809	-0.30(-1.82%)
Feb 26, 2014	16.98	17.04	16.33	16.49	2,431,472	-0.51(-3.01%)
Feb 25, 2014	17.21	17.21	16.78	17.00	1,436,807	-0.23(-1.33%)
Feb 24, 2014	16.92	17.44	16.68	17.23	1,292,717	+0.56(+3.33%)
Feb 21, 2014	16.59	16.96	16.49	16.68	1,209,406	+0.09(+0.53%)
Feb 20, 2014	16.36	16.79	16.33	16.59	1,079,217	+0.19(+1.18%)
Feb 19, 2014	16.23	16.45	16.15	16.40	823,893	+0.19(+1.14%)
Feb 18, 2014	15.86	16.22	15.78	16.21	567,661	+0.35(+2.23%)
Feb 14, 2014	15.99	15.86	15.86	15.86	698,183	-0.10(-0.61%)
Feb 13, 2014	15.37	16.00	15.35	15.95	1,185,392	+0.49(+3.20%)
Feb 12, 2014	15.78	15.88	15.43	15.46	1,475,375	-0.29(-1.85%)
Feb 11, 2014	15.27	15.86	15.20	15.75	1,607,033	+0.66(+4.39%)
Feb 10, 2014	14.60	15.39	14.34	15.09	2,338,522	+0.51(+3.51%)
Feb 07, 2014	14.71	14.86	14.48	14.58	2,818,419	-0.11(-0.78%)
Feb 06, 2014	14.40	15.00	14.37	14.69	4,088,740	+0.40(+2.81%)
Feb 05, 2014	14.26	14.33	14.22	14.29	1,937,506	+0.02(+0.12%)
Feb 04, 2014	14.32	14.48	14.26	14.27	1,439,005	-0.02(-0.12%)
Feb 03, 2014	14.85	14.88	14.17	14.29	2,551,198	-0.64(-4.29%)
Jan 31, 2014	14.74	15.04	14.62	14.93	1,812,432	-0.04(-0.29%)
Jan 30, 2014	15.90	15.90	14.90	14.97	1,758,880	-0.48(-3.12%)
Jan 29, 2014	15.90	15.91	14.49	15.46	3,959,541	-1.06(-6.42%)
Jan 28, 2014	16.10	16.57	15.97	16.52	1,442,717	+0.39(+2.39%)
Jan 27, 2014	16.39	16.48	15.98	16.13	890,100	-0.20(-1.23%)
Jan 24, 2014	16.26	16.41	16.14	16.33	319,234	-0.10(-0.59%)
Jan 23, 2014	16.67	16.74	16.36	16.43	613,149	-0.30(-1.78%)
Jan 22, 2014	16.55	16.78	16.39	16.73	736,349	+0.19(+1.17%)
Jan 21, 2014	16.64	16.99	16.48	16.54	932,645	-0.04(-0.26%)
Jan 17, 2014	16.03	16.58	16.58	16.58	936,871	+0.55(+3.45%)
Jan 16, 2014	15.97	16.18	15.86	16.03	471,026	+0.02(+0.11%)
Jan 15, 2014	16.04	16.36	16.00	16.01	458,840	-0.03(-0.16%)
Jan 14, 2014	15.61	16.06	15.59	16.04	276,213	+0.46(+2.98%)
Jan 13, 2014	15.67	15.88	15.51	15.57	414,558	-0.21(-1.33%)
Jan 10, 2014	15.52	15.88	15.52	15.78	440,841	+0.26(+1.70%)
Jan 09, 2014	15.50	15.62	15.43	15.52	454,910	-0.01(-0.06%)
Jan 08, 2014	15.76	15.80	15.38	15.53	678,954	-0.31(-1.94%)
Jan 07, 2014	15.69	15.88	15.54	15.83	448,213	+0.13(+0.84%)
Jan 06, 2014	15.99	16.04	15.70	15.70	808,646	-0.29(-1.81%)
Jan 03, 2014	15.52	16.13	15.49	15.99	1,038,927	+0.45(+2.88%)