BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,054	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,621	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,968	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.158	9.158	118,091	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,996	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,926	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,883	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,611	+0.01(+0.14%)
Dec 16, 2014	9.158	9.189	9.151	9.158	152,757	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,079	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,227	+0.01(+0.14%)
Dec 11, 2014	9.138	9.158	9.100	9.151	226,093	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,198	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,275	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,751	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,813	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)
Dec 01, 2014	9.081	9.107	9.056	9.056	177,726	+0.01(+0.07%)
Nov 28, 2014	9.100	9.100	9.024	9.049	88,327	-0.03(-0.28%)
Nov 26, 2014	9.081	9.075	9.075	9.075	64,876	-0.01(-0.14%)
Nov 25, 2014	9.088	9.113	9.062	9.088	120,271	-0.01(-0.14%)
Nov 24, 2014	9.138	9.138	9.081	9.100	97,060	-0.03(-0.28%)
Nov 21, 2014	9.145	9.151	9.088	9.126	159,661	-0.02(-0.21%)
Nov 20, 2014	9.189	9.240	9.138	9.145	121,157	-0.04(-0.48%)
Nov 19, 2014	9.227	9.253	9.189	9.189	86,919	-0.06(-0.62%)
Nov 18, 2014	9.195	9.246	9.195	9.246	74,372	+0.04(+0.41%)
Nov 17, 2014	9.253	9.263	9.195	9.208	73,808	-0.06(-0.62%)
Nov 14, 2014	9.297	9.297	9.259	9.265	90,640	-0.02(-0.21%)
Nov 13, 2014	9.278	9.291	9.253	9.284	53,973	+0.01(+0.14%)
Nov 12, 2014	9.259	9.278	9.248	9.272	90,558	+0.04(+0.39%)
Nov 11, 2014	9.222	9.247	9.222	9.236	64,968	-0.01(-0.13%)
Nov 10, 2014	9.247	9.260	9.228	9.247	54,460	+0.01(+0.08%)
Nov 07, 2014	9.260	9.266	9.235	9.240	44,275	-0.01(-0.08%)
Nov 06, 2014	9.241	9.247	9.209	9.247	73,145	+0.01(+0.07%)
Nov 05, 2014	9.197	9.241	9.197	9.241	95,220	+0.04(+0.48%)
Nov 04, 2014	9.197	9.197	9.165	9.197	56,387	-0.01(-0.07%)
Nov 03, 2014	9.190	9.203	9.159	9.203	117,307	+0.03(+0.28%)
Oct 31, 2014	9.165	9.178	9.140	9.178	69,778	+0.01(+0.14%)
Oct 30, 2014	9.184	9.184	9.159	9.165	75,421	-0.01(-0.07%)
Oct 29, 2014	9.133	9.184	9.121	9.171	63,532	+0.05(+0.55%)
Oct 28, 2014	9.133	9.133	9.087	9.121	132,802	-0.01(-0.07%)
Oct 27, 2014	9.121	9.127	9.102	9.127	71,145	+0.03(+0.28%)
Oct 24, 2014	9.152	9.159	9.102	9.102	74,752	-0.03(-0.28%)
Oct 23, 2014	9.152	9.152	9.127	9.127	66,376	-0.01(-0.07%)
Oct 22, 2014	9.140	9.171	9.114	9.133	92,682	-0.01(-0.07%)
Oct 21, 2014	9.121	9.146	9.121	9.140	91,980	+0.01(+0.07%)
Oct 20, 2014	9.146	9.152	9.121	9.133	75,119	+0.01(+0.14%)
Oct 17, 2014	9.133	9.152	9.121	9.121	32,228	+0.01(+0.07%)
Oct 16, 2014	9.045	9.140	9.045	9.114	131,292	+0.05(+0.56%)
Oct 15, 2014	9.083	9.102	9.039	9.064	299,861	+0.01(+0.07%)
Oct 14, 2014	9.070	9.070	9.015	9.058	102,075	+0.00(+0.00%)
Oct 13, 2014	9.083	9.102	9.039	9.058	247,709	-0.01(-0.07%)
Oct 10, 2014	9.096	9.102	9.058	9.064	152,444	-0.03(-0.36%)
Oct 09, 2014	9.153	9.153	9.084	9.096	83,150	-0.04(-0.41%)
Oct 08, 2014	9.128	9.147	9.122	9.134	121,005	+0.00(+0.00%)
Oct 07, 2014	9.134	9.134	9.109	9.134	102,054	+0.01(+0.07%)
Oct 06, 2014	9.059	9.128	9.059	9.128	77,170	+0.08(+0.90%)
Oct 03, 2014	9.122	9.122	9.046	9.046	166,439	-0.04(-0.48%)
Oct 02, 2014	9.115	9.122	9.078	9.090	65,602	-0.03(-0.28%)
Oct 01, 2014	9.115	9.147	9.103	9.115	61,111	+0.01(+0.14%)
Sep 30, 2014	9.134	9.134	9.046	9.103	132,416	-0.01(-0.14%)
Sep 29, 2014	9.071	9.115	9.071	9.115	64,009	+0.04(+0.42%)
Sep 26, 2014	9.084	9.084	9.046	9.078	60,431	+0.02(+0.21%)
Sep 25, 2014	9.034	9.103	9.034	9.059	93,393	+0.03(+0.35%)
Sep 24, 2014	8.990	9.046	8.990	9.027	94,656	+0.02(+0.21%)
Sep 23, 2014	9.046	9.046	8.971	9.008	101,701	-0.04(-0.49%)
Sep 22, 2014	9.021	9.052	8.983	9.052	75,291	+0.03(+0.28%)
Sep 19, 2014	8.990	9.034	8.945	9.027	115,006	+0.08(+0.84%)
Sep 18, 2014	8.958	8.964	8.927	8.952	78,979	+0.00(+0.00%)
Sep 17, 2014	8.939	8.983	8.933	8.952	79,389	+0.04(+0.49%)
Sep 16, 2014	8.920	8.958	8.901	8.908	108,244	-0.01(-0.14%)
Sep 15, 2014	9.015	9.034	8.920	8.920	108,791	-0.08(-0.91%)
Sep 12, 2014	9.078	9.078	9.002	9.002	90,996	-0.08(-0.90%)
Sep 11, 2014	9.115	9.115	9.078	9.084	59,145	-0.01(-0.15%)
Sep 10, 2014	9.066	9.097	9.022	9.097	88,592	+0.02(+0.21%)
Sep 09, 2014	9.047	9.079	9.047	9.079	31,890	+0.01(+0.07%)
Sep 08, 2014	9.079	9.116	9.072	9.072	59,489	+0.01(+0.07%)
Sep 05, 2014	9.091	9.116	9.060	9.066	101,547	-0.04(-0.48%)
Sep 04, 2014	9.072	9.141	9.072	9.110	153,998	+0.04(+0.41%)
Sep 03, 2014	9.072	9.122	9.072	9.072	131,605	-0.03(-0.28%)
Sep 02, 2014	9.079	9.110	9.071	9.097	61,183	+0.01(+0.07%)
Aug 29, 2014	9.041	9.091	9.091	9.091	67,080	+0.03(+0.28%)
Aug 28, 2014	9.066	9.066	9.047	9.066	43,834	+0.01(+0.14%)
Aug 27, 2014	9.041	9.085	9.041	9.054	70,065	+0.00(+0.00%)
Aug 26, 2014	9.010	9.054	9.010	9.054	70,204	+0.05(+0.56%)
Aug 25, 2014	9.022	9.041	8.991	9.003	91,044	-0.03(-0.35%)
Aug 22, 2014	9.003	9.041	8.972	9.035	95,566	+0.01(+0.14%)
Aug 21, 2014	9.022	9.035	9.008	9.022	79,404	+0.01(+0.14%)
Aug 20, 2014	9.003	9.029	9.003	9.010	108,570	+0.03(+0.28%)
Aug 19, 2014	8.978	9.003	8.969	8.985	102,948	+0.01(+0.14%)
Aug 18, 2014	8.935	8.972	8.935	8.972	103,333	+0.04(+0.49%)
Aug 15, 2014	8.916	8.966	8.916	8.928	63,985	+0.02(+0.21%)
Aug 14, 2014	8.935	8.935	8.903	8.910	115,148	-0.03(-0.35%)
Aug 13, 2014	8.916	8.941	8.903	8.941	85,045	+0.06(+0.69%)
Aug 12, 2014	8.910	8.929	8.848	8.879	161,259	-0.01(-0.11%)
Aug 11, 2014	8.861	8.898	8.861	8.889	85,719	+0.02(+0.25%)
Aug 08, 2014	8.854	8.873	8.804	8.867	88,815	+0.04(+0.42%)
Aug 07, 2014	8.761	8.829	8.755	8.829	201,975	+0.07(+0.78%)
Aug 06, 2014	8.742	8.789	8.736	8.761	98,046	+0.01(+0.14%)
Aug 05, 2014	8.736	8.761	8.680	8.748	226,433	+0.01(+0.07%)
Aug 04, 2014	8.773	8.798	8.723	8.742	188,176	-0.03(-0.36%)
Aug 01, 2014	8.723	8.786	8.723	8.773	159,935	+0.02(+0.28%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,990	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,095	-0.05(-0.56%)
Jul 29, 2014	8.904	8.942	8.873	8.873	89,758	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,952	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,238	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,559	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,631	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.861	8.873	8.829	8.854	101,432	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.780	86,327	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,025	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,422	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,469	-0.02(-0.28%)
Jul 09, 2014	8.855	8.859	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,475	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,685	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,642	-0.12(-1.30%)
Jul 01, 2014	9.078	9.091	9.041	9.072	79,554	+0.02(+0.21%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.085	9.103	9.078	9.085	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,114	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,219	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,010	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.085	9.109	9.066	9.078	64,095	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,103	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,456	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,163	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,582	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.944	8.944	104,147	-0.05(-0.55%)
Jun 02, 2014	9.067	9.104	8.974	8.993	165,778	-0.10(-1.09%)
May 30, 2014	9.092	9.098	9.048	9.092	113,337	-0.02(-0.20%)
May 29, 2014	9.098	9.120	9.085	9.110	172,105	+0.02(+0.20%)
May 28, 2014	8.993	9.092	8.989	9.092	303,774	+0.10(+1.17%)
May 27, 2014	8.993	9.024	8.987	8.987	95,320	-0.01(-0.07%)
May 23, 2014	8.968	8.993	8.993	8.993	75,985	+0.04(+0.41%)
May 22, 2014	8.944	8.974	8.937	8.956	40,079	+0.00(+0.00%)
May 21, 2014	8.962	8.962	8.931	8.956	70,579	-0.01(-0.14%)
May 20, 2014	8.981	8.986	8.944	8.968	143,540	+0.01(+0.14%)
May 19, 2014	8.968	8.993	8.956	8.956	63,470	-0.01(-0.14%)
May 16, 2014	8.962	8.968	8.925	8.968	178,889	+0.05(+0.55%)
May 15, 2014	8.974	8.981	8.919	8.919	113,651	-0.01(-0.07%)
May 14, 2014	8.993	8.993	8.925	8.925	176,620	-0.04(-0.41%)
May 13, 2014	9.024	9.024	8.962	8.962	86,236	-0.04(-0.42%)
May 12, 2014	9.000	9.018	8.994	9.000	52,862	+0.01(+0.07%)
May 09, 2014	8.994	9.000	8.988	8.994	47,316	+0.01(+0.07%)
May 08, 2014	9.000	9.031	8.988	8.988	88,562	-0.02(-0.27%)
May 07, 2014	8.969	9.025	8.969	9.012	113,407	+0.04(+0.48%)
May 06, 2014	8.926	8.994	8.926	8.969	72,017	+0.01(+0.14%)
May 05, 2014	8.951	8.982	8.932	8.957	89,317	+0.01(+0.07%)
May 02, 2014	8.963	8.994	8.908	8.951	113,265	-0.01(-0.07%)
May 01, 2014	8.957	9.000	8.945	8.957	121,238	+0.02(+0.21%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,633	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,702	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,597	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,038	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,620	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,232	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,800	+0.00(+0.00%)
Apr 09, 2014	8.681	8.694	8.645	8.645	199,743	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,904	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)
Apr 01, 2014	8.651	8.681	8.626	8.626	110,759	-0.06(-0.63%)
Mar 31, 2014	8.669	8.694	8.663	8.681	81,830	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,852	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,184	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.543	8.583	156,603	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,557	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,951	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,418	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.590	8.651	152,314	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,062	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,262	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.542	182,776	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,684	-0.07(-0.78%)
Mar 06, 2014	8.608	8.615	8.560	8.566	177,513	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.615	8.621	8.584	8.596	206,776	-0.02(-0.21%)
Mar 03, 2014	8.602	8.633	8.596	8.615	117,374	+0.01(+0.14%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,995	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,277	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,041	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,085	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,101	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,867	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.542	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,736	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,390	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,109	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,319	+0.07(+0.78%)
Feb 07, 2014	8.505	8.577	8.500	8.541	189,506	+0.04(+0.43%)
Feb 06, 2014	8.462	8.505	8.456	8.505	129,032	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,916	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,692	-0.15(-1.75%)
Feb 03, 2014	8.626	8.650	8.583	8.626	280,815	+0.01(+0.14%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,449	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,499	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,028	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,161	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,794	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,317	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,930	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,206	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,930	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,228	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,013	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,479	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,948	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,210	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,104	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,466	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,735	+0.08(+0.93%)