Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.69	18.69	18.69	18.69	244	+0.52(+2.86%)
Oct 30, 2014	18.06	18.23	18.06	18.17	4,587	-0.03(-0.16%)
Oct 29, 2014		18.21	18.01	18.20	4,251	-0.01(-0.05%)
Oct 28, 2014	18.21	18.21	18.21	18.21	756	+0.31(+1.72%)
Oct 27, 2014	18.00	17.82	17.90	17.90	2,436	+0.08(+0.45%)
Oct 24, 2014	18.04	18.04	17.81	17.82	1,778	-0.28(-1.55%)
Oct 23, 2014	18.10	18.10	18.10	18.10	423	-0.19(-1.04%)
Oct 21, 2014		18.29	18.29	18.29	0	+0.23(+1.27%)
Oct 20, 2014	17.71	18.06	17.71	18.06	1,676	+0.26(+1.46%)
Oct 17, 2014	17.45	17.80	17.27	17.80	6,010	+0.55(+3.16%)
Oct 16, 2014	17.25	17.25	17.25	17.25	524	+0.25(+1.50%)
Oct 15, 2014	17.00	17.00	17.00	17.00	518	-0.77(-4.36%)
Oct 14, 2014	17.56	17.90	17.56	17.77	30,134	-0.42(-2.28%)
Oct 09, 2014		18.19	18.19	18.19	0	-0.36(-1.94%)
Oct 08, 2014	18.45	18.55	18.45	18.55	1,578	+0.57(+3.17%)
Oct 07, 2014	18.00	18.00	17.98	17.98	2,012	-0.37(-2.01%)
Oct 06, 2014	18.35	18.35	18.35	18.35	184	-0.09(-0.47%)
Oct 03, 2014	18.44	18.44	18.44	18.44	265	-0.19(-1.04%)
Oct 01, 2014		18.63	18.63	18.63	77	+0.23(+1.25%)
Sep 30, 2014	18.40	18.80	18.40	18.40	1,731	-0.80(-4.15%)
Sep 29, 2014	19.20	19.20	19.20	19.20	222	+0.25(+1.30%)
Sep 26, 2014	18.95	18.95	18.95	18.95	228	-0.40(-2.07%)
Sep 25, 2014	19.40	19.40	19.01	19.35	2,941	-0.14(-0.72%)
Sep 23, 2014		19.49	19.49	19.49	0	+0.11(+0.57%)
Sep 22, 2014	19.38	19.38	19.38	19.38	313	-0.38(-1.92%)
Sep 19, 2014	19.83	19.83	19.76	19.76	588	+0.20(+1.02%)
Sep 18, 2014	19.56	19.56	19.56	19.56	937	+0.15(+0.77%)
Sep 17, 2014	19.54	19.54	19.25	19.41	2,570	+0.18(+0.96%)
Sep 16, 2014	19.16	19.23	19.06	19.23	2,379	+0.04(+0.18%)
Sep 15, 2014	19.19	19.19	19.19	19.19	232	-0.35(-1.80%)
Sep 12, 2014	19.28	19.54	19.28	19.54	376	+0.15(+0.75%)
Sep 11, 2014	19.39	19.40	19.39	19.40	1,650	+0.03(+0.13%)
Sep 09, 2014		19.37	19.37	19.37	12	+0.03(+0.18%)
Sep 08, 2014	19.50	19.50	19.34	19.34	4,596	-0.54(-2.73%)
Sep 04, 2014		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 03, 2014	19.96	19.96	19.96	19.96	422	+0.15(+0.75%)
Sep 02, 2014		19.95	19.81	19.81	963	-0.14(-0.70%)
Aug 29, 2014		19.95	19.95	19.95	0	-0.24(-1.19%)
Aug 27, 2014		20.19	20.19	20.19	162	+0.32(+1.62%)
Aug 22, 2014		19.87	19.87	19.87	171	-0.28(-1.40%)
Aug 21, 2014	20.00	20.15	20.00	20.15	6,037	+0.17(+0.85%)
Aug 20, 2014	19.98	19.98	19.98	19.98	10,384	-0.00(-0.02%)
Aug 19, 2014	20.06	20.06	19.98	19.98	4,323	-0.07(-0.36%)
Aug 15, 2014		20.06	20.06	20.06	10	-0.23(-1.15%)
Aug 14, 2014	20.07	20.29	20.07	20.29	611	+0.46(+2.32%)
Aug 11, 2014		19.83	19.83	19.83	21	-0.29(-1.43%)
Aug 08, 2014	20.11	20.11	20.11	20.12	432	+0.16(+0.79%)
Aug 07, 2014	19.96	19.96	19.96	19.96	356	+0.27(+1.37%)
Aug 06, 2014	19.37	19.69	19.37	19.69	242	+0.21(+1.08%)
Aug 04, 2014	19.48	19.48	19.48	19.48	1	-0.27(-1.37%)
Aug 01, 2014	19.54	19.75	19.54	19.75	2,853	+0.21(+1.07%)
Jul 31, 2014	19.92	19.92	19.54	19.54	395	-0.44(-2.20%)
Jul 29, 2014		19.98	19.98	19.98	22	-0.19(-0.95%)
Jul 28, 2014	20.20	20.20	20.17	20.17	565	-0.07(-0.34%)
Jul 24, 2014		20.24	20.24	20.24	139	-0.00(-0.00%)
Jul 21, 2014		20.24	20.24	20.24	0	+0.04(+0.21%)
Jul 16, 2014		20.20	20.20	20.20	195	+0.20(+1.00%)
Jul 15, 2014	19.64	20.00	19.64	20.00	1,393	+0.21(+1.06%)
Jul 14, 2014	19.76	19.79	19.76	19.79	314	+0.65(+3.40%)
Jul 10, 2014		19.14	19.14	19.14	0	-0.26(-1.34%)
Jul 09, 2014	19.40	19.40	19.40	19.40	401	-0.33(-1.66%)
Jul 08, 2014	19.61	19.73	19.61	19.73	579	+0.09(+0.44%)
Jul 07, 2014	19.67	19.67	19.64	19.64	386	-0.16(-0.81%)
Jul 02, 2014		19.80	19.80	19.80	0	+0.43(+2.22%)
Jul 01, 2014	19.60	19.60	19.37	19.37	2,406	-0.04(-0.21%)
Jun 30, 2014	19.19	19.44	19.15	19.41	12,535	+0.26(+1.36%)
Jun 26, 2014		19.15	19.15	19.15	8	+0.19(+1.01%)
Jun 25, 2014	19.25	19.25	18.87	18.96	6,431	-0.50(-2.58%)
Jun 20, 2014		19.46	19.46	19.46	68	+0.02(+0.10%)
Jun 19, 2014	19.44	19.44	19.44	19.44	214	+0.15(+0.79%)
Jun 18, 2014	19.29	19.29	19.29	19.29	240	-0.26(-1.33%)
Jun 13, 2014		19.55	19.55	19.55	0	-0.20(-1.01%)
Jun 11, 2014		19.75	19.75	19.75	0	-0.10(-0.50%)
Jun 10, 2014	19.85	19.85	19.85	19.85	283	-0.25(-1.24%)
Jun 06, 2014	20.10	20.10	20.10	20.10	453	+0.56(+2.87%)
Jun 04, 2014	19.54	19.54	19.54	19.54	207	+0.04(+0.21%)
Jun 03, 2014	19.40	19.50	19.40	19.50	2,030	-0.29(-1.45%)
Jun 02, 2014	19.79	19.79	19.79	19.79	349	+0.25(+1.30%)
May 30, 2014	19.53	19.53	19.53	19.53	465	+0.03(+0.17%)
May 29, 2014	19.50	19.50	19.50	19.50	412	+0.05(+0.26%)
May 28, 2014	19.45	19.45	19.45	19.45	255	+0.36(+1.89%)
May 23, 2014		19.09	19.09	19.09	172	+0.07(+0.37%)
May 22, 2014	19.17	19.17	19.02	19.02	1,102	-0.18(-0.94%)
May 21, 2014	19.20	19.20	19.20	19.20	482	+0.15(+0.78%)
May 20, 2014	19.10	19.10	19.05	19.05	6,698	-0.04(-0.19%)
May 19, 2014	19.09	19.09	19.09	19.09	270	+0.07(+0.39%)
May 16, 2014	19.01	19.01	19.01	19.01	81,488	+0.00(+0.02%)
May 14, 2014		19.01	19.01	19.01	127	-0.39(-2.01%)
May 12, 2014		19.40	19.40	19.40	0	+0.40(+2.11%)
May 08, 2014		19.00	19.00	19.00	0	+0.16(+0.85%)
May 07, 2014	18.84	18.84	18.84	18.84	312	+0.44(+2.39%)
May 06, 2014	18.40	18.40	18.40	18.40	389	+0.13(+0.73%)
May 05, 2014	17.92	18.27	17.92	18.27	1,180	+0.03(+0.19%)
May 02, 2014	18.23	18.23	18.23	18.23	295	+0.14(+0.75%)
May 01, 2014	18.10	18.10	18.10	18.10	646	+0.12(+0.65%)
Apr 29, 2014		17.98	17.98	17.98	74	+0.38(+2.16%)
Apr 28, 2014	17.70	17.70	17.36	17.60	877	+0.00(+0.00%)
Apr 25, 2014	17.30	17.60	17.24	17.60	11,584	+0.17(+0.97%)
Apr 24, 2014	17.43	17.43	17.43	17.43	374	-0.13(-0.73%)
Apr 23, 2014	17.33	17.56	17.33	17.56	549	-0.34(-1.90%)
Apr 22, 2014	17.90	17.90	17.90	17.90	672	+0.00(+0.00%)
Apr 17, 2014		17.90	17.90	17.90	21	+0.45(+2.58%)
Apr 15, 2014		17.45	17.45	17.45	0	-0.50(-2.79%)
Apr 14, 2014	17.95	17.95	17.95	17.95	300	+0.11(+0.64%)
Apr 11, 2014	17.84	17.84	17.84	17.84	0	-0.31(-1.73%)
Apr 09, 2014		18.15	18.15	18.15	0	+0.43(+2.43%)
Apr 08, 2014	18.07	18.08	17.72	17.72	4,228	-0.28(-1.56%)
Apr 07, 2014	17.99	18.00	17.99	18.00	6,412	+0.00(+0.00%)
Apr 04, 2014	18.16	18.30	18.00	18.00	0	+0.50(+2.86%)
Apr 02, 2014		17.50	17.50	17.50	123	+0.08(+0.46%)
Apr 01, 2014	17.73	17.73	17.42	17.42	980	+0.22(+1.28%)
Mar 31, 2014	17.45	17.45	17.20	17.20	1,011	-0.09(-0.52%)
Mar 28, 2014	16.51	17.29	16.47	17.29	0	-0.56(-3.14%)
Mar 26, 2014		17.85	17.85	17.85	27	+0.35(+2.00%)
Mar 25, 2014	17.46	17.50	17.46	17.50	1,431	+0.17(+0.98%)
Mar 24, 2014	17.38	17.38	17.33	17.33	341	+0.13(+0.76%)
Mar 21, 2014	17.20	17.20	17.15	17.20	0	-0.38(-2.16%)
Mar 20, 2014	17.64	17.64	17.58	17.58	670	+0.23(+1.33%)
Mar 19, 2014	18.62	18.62	16.65	17.35	6,098	-1.57(-8.30%)
Mar 18, 2014	19.26	19.26	18.92	18.92	508	-0.40(-2.07%)
Mar 17, 2014	19.32	19.32	19.32	19.32	273	+0.64(+3.43%)
Mar 14, 2014	19.05	19.20	18.68	18.68	0	-0.72(-3.71%)
Mar 13, 2014	19.20	19.40	19.20	19.40	364	+0.09(+0.46%)
Mar 12, 2014	19.31	19.31	19.31	19.31	408	-0.38(-1.92%)
Mar 10, 2014		19.69	19.69	19.69	63	-0.41(-2.04%)
Mar 07, 2014	19.89	20.10	19.89	20.10	0	+0.50(+2.55%)
Mar 06, 2014	19.60	19.60	19.60	19.60	790	-0.38(-1.88%)
Mar 05, 2014	19.88	19.98	19.88	19.98	1,032	+0.29(+1.45%)
Mar 03, 2014		19.69	19.69	19.69	164	-0.27(-1.35%)
Feb 28, 2014	19.96	19.96	19.96	19.96	0	+0.09(+0.45%)
Feb 26, 2014		19.87	19.87	19.87	83	-0.55(-2.69%)
Feb 25, 2014	20.25	20.42	20.25	20.42	548	+0.02(+0.10%)
Feb 24, 2014	20.40	20.40	20.40	20.40	355	+0.64(+3.24%)
Feb 21, 2014	20.18	20.18	19.76	19.76	0	-0.38(-1.88%)
Feb 20, 2014	20.00	20.14	20.00	20.14	792	+0.39(+1.96%)
Feb 19, 2014	19.90	20.00	19.75	19.75	502	-0.50(-2.47%)
Feb 18, 2014	20.25	20.25	20.25	20.25	2,696	+0.28(+1.40%)
Feb 14, 2014		19.97	19.97	19.97	0	+0.29(+1.47%)
Feb 13, 2014	19.55	19.68	19.54	19.68	983	+0.23(+1.18%)
Feb 12, 2014	19.25	19.45	19.25	19.45	974	+0.57(+3.04%)
Feb 11, 2014	18.81	18.88	18.59	18.88	2,775	+1.05(+5.87%)
Feb 06, 2014		17.83	17.83	17.83	27	-0.07(-0.39%)
Feb 05, 2014	17.75	17.90	17.75	17.90	2,545	+0.05(+0.28%)
Feb 04, 2014	17.84	17.85	17.84	17.85	952	+0.25(+1.44%)
Feb 03, 2014	17.55	17.60	17.55	17.60	1,239	-0.14(-0.81%)
Jan 31, 2014	17.74	17.74	17.74	17.74	0	-0.46(-2.53%)
Jan 30, 2014	18.20	18.20	18.20	18.20	125	+0.31(+1.73%)
Jan 28, 2014	17.89	17.89	17.89	17.89	80	-0.10(-0.56%)
Jan 27, 2014	18.00	18.00	17.99	17.99	850	-0.26(-1.42%)
Jan 24, 2014	18.23	18.25	18.22	18.25	0	-0.50(-2.67%)
Jan 23, 2014	18.73	18.75	18.65	18.75	1,600	-0.15(-0.79%)
Jan 22, 2014	18.84	18.90	18.84	18.90	1,520	+0.24(+1.29%)
Jan 21, 2014	18.95	18.95	18.66	18.66	1,151	-0.08(-0.43%)
Jan 16, 2014		18.74	18.74	18.74	0	-0.41(-2.14%)
Jan 15, 2014	19.10	19.15	18.92	19.15	6,996	+0.05(+0.26%)
Jan 14, 2014	18.93	19.10	18.93	19.10	1,198	+0.58(+3.13%)
Jan 13, 2014	18.60	18.66	18.52	18.52	10,485	-0.28(-1.49%)
Jan 10, 2014	18.80	18.80	18.80	18.80	742	-0.04(-0.21%)
Jan 09, 2014	18.84	18.84	18.84	18.84	1,374	-0.06(-0.32%)
Jan 08, 2014	18.84	18.90	18.84	18.90	1,547	+0.08(+0.43%)
Jan 07, 2014	18.82	18.82	18.82	18.82	313	+0.58(+3.18%)
Jan 03, 2014		18.24	18.24	18.24	6	-0.36(-1.94%)
Jan 02, 2014	18.42	18.60	18.42	18.60	761	+0.15(+0.81%)
Dec 31, 2013		18.45	18.45	18.45	0	+0.30(+1.65%)
Dec 30, 2013	18.16	18.16	18.15	18.15	2,843	-0.32(-1.71%)
Dec 27, 2013	18.28	18.46	18.28	18.46	618	-0.07(-0.40%)
Dec 26, 2013	18.35	18.54	18.35	18.54	994	+0.19(+1.04%)
Dec 23, 2013		18.35	18.35	18.35	298	+0.25(+1.38%)
Dec 20, 2013	17.94	18.10	17.94	18.10	0	+0.76(+4.38%)
Dec 19, 2013	17.32	17.34	17.32	17.34	2,335	+0.29(+1.70%)
Dec 17, 2013		17.05	17.05	17.05	516	+0.08(+0.47%)
Dec 16, 2013	16.97	16.97	16.97	16.97	280	-0.08(-0.47%)
Dec 12, 2013		17.05	17.05	17.05	93	-0.05(-0.29%)
Dec 11, 2013	17.00	17.10	16.79	17.10	1,619	-0.20(-1.16%)
Dec 10, 2013	17.30	17.30	17.15	17.30	876	+0.10(+0.58%)
Dec 09, 2013	17.20	17.20	17.20	17.20	400	-0.05(-0.29%)
Dec 06, 2013	17.09	17.25	17.09	17.25	1,922	+0.36(+2.10%)
Dec 05, 2013	17.05	17.05	16.89	16.89	814	-0.28(-1.60%)
Dec 04, 2013	17.04	17.17	17.04	17.17	3,515	-0.08(-0.46%)
Dec 03, 2013	16.88	17.25	16.75	17.25	9,682	+0.10(+0.58%)
Dec 02, 2013	17.36	17.37	17.15	17.15	2,902	-0.65(-3.65%)
Nov 29, 2013	17.80	17.80	17.80	17.80	223	+0.05(+0.28%)
Nov 27, 2013	17.54	17.75	17.54	17.75	477	+0.44(+2.54%)
Nov 26, 2013	17.30	17.31	17.03	17.31	1,641	-0.14(-0.80%)
Nov 25, 2013	17.31	17.45	17.31	17.45	989	+0.14(+0.81%)
Nov 22, 2013	17.11	17.31	16.91	17.31	9,021	-0.07(-0.37%)
Nov 21, 2013	17.21	17.54	17.21	17.38	741	+0.26(+1.53%)
Nov 20, 2013	17.06	17.11	16.91	17.11	819	-0.09(-0.51%)
Nov 19, 2013	16.91	17.20	16.91	17.20	1,304	-0.05(-0.29%)
Nov 18, 2013	17.18	17.25	17.18	17.25	2,447	-0.15(-0.86%)
Nov 15, 2013	17.10	17.40	17.10	17.40	743	+0.30(+1.75%)
Nov 14, 2013	16.95	17.10	16.95	17.10	18,074	+0.00(+0.00%)
Nov 13, 2013	16.83	17.10	16.83	17.10	6,440	-0.05(-0.29%)
Nov 12, 2013	17.00	17.15	16.70	17.15	36,055	+0.00(+0.00%)
Nov 11, 2013	17.15	17.15	17.15	17.15	1,639	+0.17(+1.01%)
Nov 08, 2013	17.05	17.05	16.98	16.98	793	-0.07(-0.42%)
Nov 07, 2013	17.05	17.05	17.05	17.05	106	-0.47(-2.68%)
Nov 06, 2013	16.99	17.52	16.99	17.52	1,390	+0.22(+1.27%)
Nov 05, 2013	17.07	17.30	17.04	17.30	4,069	-0.25(-1.42%)
Nov 04, 2013	17.58	17.58	17.55	17.55	4,873	+0.20(+1.15%)