Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.07	13.23	13.00	13.15	295,785	-0.04(-0.27%)
Jan 30, 2014	13.10	13.25	13.08	13.18	161,946	+0.16(+1.19%)
Jan 29, 2014	13.21	13.43	12.96	13.03	349,898	-0.34(-2.56%)
Jan 28, 2014	13.33	13.45	13.24	13.37	309,860	+0.02(+0.16%)
Jan 27, 2014	13.46	13.62	13.32	13.35	270,496	-0.13(-0.96%)
Jan 24, 2014	13.63	13.68	13.46	13.48	254,987	-0.17(-1.25%)
Jan 23, 2014	13.74	13.83	13.62	13.65	227,967	-0.13(-0.98%)
Jan 22, 2014	13.83	13.95	13.75	13.79	167,795	+0.00(+0.00%)
Jan 21, 2014	13.51	13.85	13.48	13.79	332,049	+0.32(+2.38%)
Jan 17, 2014	13.49	13.46	13.46	13.46	172,509	-0.06(-0.42%)
Jan 16, 2014	13.66	13.71	13.48	13.52	173,448	-0.11(-0.80%)
Jan 15, 2014	13.49	13.69	13.51	13.63	230,894	+0.14(+1.04%)
Jan 14, 2014	13.39	13.49	13.27	13.49	205,858	+0.16(+1.16%)
Jan 13, 2014	13.53	13.56	13.14	13.33	512,772	-0.19(-1.42%)
Jan 10, 2014	13.67	13.72	13.42	13.53	333,683	-0.16(-1.14%)
Jan 09, 2014	13.86	13.88	13.58	13.68	249,097	-0.16(-1.12%)
Jan 08, 2014	14.07	14.16	13.75	13.84	271,941	-0.23(-1.66%)
Jan 07, 2014	14.20	14.24	13.92	14.07	238,080	-0.05(-0.37%)
Jan 06, 2014	14.14	14.16	14.01	14.12	457,409	+0.05(+0.37%)
Jan 03, 2014	14.17	14.23	14.04	14.07	170,599	-0.04(-0.26%)
Jan 02, 2014	14.36	14.36	14.05	14.11	199,147	-0.22(-1.52%)
Dec 31, 2013	14.32	14.32	14.32	14.32	217,141	-0.02(-0.11%)
Dec 30, 2013	14.56	14.73	14.31	14.34	331,117	-0.19(-1.30%)
Dec 27, 2013	14.62	14.73	14.42	14.53	264,508	-0.01(-0.04%)
Dec 26, 2013	14.62	14.67	14.53	14.53	165,673	+0.02(+0.11%)
Dec 24, 2013	14.19	14.53	14.06	14.52	245,726	+0.30(+2.12%)
Dec 23, 2013	14.24	14.41	14.17	14.22	398,312	+0.03(+0.22%)
Dec 20, 2013	14.29	14.55	14.16	14.19	524,521	-0.14(-1.00%)
Dec 19, 2013	14.26	14.48	14.26	14.33	362,120	+0.01(+0.07%)
Dec 18, 2013	14.12	14.34	14.07	14.32	307,435	+0.29(+2.04%)
Dec 17, 2013	13.88	14.16	13.85	14.03	315,164	+0.19(+1.40%)
Dec 16, 2013	13.72	13.94	13.72	13.84	168,983	+0.20(+1.50%)
Dec 13, 2013	13.62	13.70	13.55	13.63	149,074	+0.08(+0.60%)
Dec 12, 2013	13.44	13.60	13.34	13.55	136,359	+0.13(+0.95%)
Dec 11, 2013	13.58	13.58	13.24	13.42	323,715	-0.01(-0.08%)
Dec 10, 2013	13.68	13.75	13.40	13.43	199,479	-0.27(-1.98%)
Dec 09, 2013	13.92	13.92	13.62	13.70	326,618	-0.16(-1.18%)
Dec 06, 2013	13.77	13.95	13.77	13.87	121,619	+0.25(+1.80%)
Dec 05, 2013	13.66	13.73	13.54	13.62	180,922	-0.05(-0.37%)
Dec 04, 2013	13.43	13.78	13.42	13.67	265,449	+0.22(+1.63%)
Dec 03, 2013	13.62	13.72	13.40	13.45	253,522	-0.22(-1.64%)
Dec 02, 2013	13.76	13.83	13.66	13.68	310,610	-0.09(-0.67%)
Nov 29, 2013	13.68	13.88	13.68	13.77	117,808	+0.10(+0.75%)
Nov 27, 2013	13.68	13.75	13.61	13.67	192,334	-0.03(-0.19%)
Nov 26, 2013	13.64	13.78	13.57	13.69	164,554	+0.09(+0.68%)
Nov 25, 2013	13.30	13.62	13.24	13.60	326,383	+0.30(+2.23%)
Nov 22, 2013	13.29	13.36	13.27	13.31	202,925	-0.01(-0.04%)
Nov 21, 2013	13.24	13.33	13.17	13.31	150,970	+0.14(+1.05%)
Nov 20, 2013	13.26	13.29	13.06	13.17	199,704	-0.13(-1.00%)
Nov 19, 2013	13.57	13.72	13.29	13.31	361,954	-0.39(-2.84%)
Nov 18, 2013	13.75	13.91	13.65	13.69	192,640	-0.02(-0.11%)
Nov 15, 2013	13.59	13.72	13.58	13.71	141,157	+0.10(+0.71%)
Nov 14, 2013	13.43	13.62	13.40	13.61	247,713	+0.17(+1.29%)
Nov 13, 2013	13.20	13.45	13.20	13.44	244,797	+0.19(+1.43%)
Nov 12, 2013	13.34	13.37	13.17	13.25	244,179	-0.10(-0.73%)
Nov 11, 2013	13.24	13.44	13.20	13.35	116,313	+0.06(+0.46%)
Nov 08, 2013	13.20	13.47	13.20	13.29	306,354	+0.07(+0.50%)
Nov 07, 2013	13.66	13.71	13.16	13.22	372,204	-0.40(-2.93%)
Nov 06, 2013	13.64	13.74	13.58	13.62	173,817	+0.07(+0.49%)
Nov 05, 2013	13.59	13.65	13.50	13.55	137,120	-0.07(-0.49%)
Nov 04, 2013	13.53	13.67	13.49	13.62	239,204	+0.15(+1.10%)
Nov 01, 2013	13.41	13.52	13.31	13.47	263,089	+0.06(+0.46%)
Oct 31, 2013	13.47	13.53	13.37	13.41	202,581	-0.05(-0.34%)
Oct 30, 2013	13.45	13.53	13.37	13.45	186,564	+0.05(+0.34%)
Oct 29, 2013	13.49	13.53	13.19	13.41	318,287	-0.03(-0.19%)
Oct 28, 2013	13.38	13.45	13.28	13.43	181,006	+0.08(+0.57%)
Oct 25, 2013	13.49	13.56	13.30	13.36	155,060	-0.07(-0.53%)
Oct 24, 2013	13.47	13.59	13.38	13.43	144,121	+0.02(+0.11%)
Oct 23, 2013	13.44	13.62	13.36	13.41	238,181	-0.08(-0.56%)
Oct 22, 2013	13.62	13.73	13.46	13.49	152,098	-0.08(-0.60%)
Oct 21, 2013	13.64	13.79	13.49	13.57	282,116	-0.06(-0.41%)
Oct 18, 2013	13.39	13.72	13.26	13.63	604,742	+0.31(+2.31%)
Oct 17, 2013	13.06	13.36	13.04	13.32	275,169	+0.26(+2.01%)
Oct 16, 2013	12.74	13.10	12.55	13.05	257,930	+0.32(+2.54%)
Oct 15, 2013	12.78	12.90	12.72	12.73	171,324	-0.11(-0.87%)
Oct 14, 2013	12.75	12.87	12.72	12.84	120,209	+0.02(+0.16%)
Oct 11, 2013	12.62	12.83	12.62	12.82	365,575	+0.14(+1.08%)
Oct 10, 2013	12.46	12.71	12.46	12.69	400,373	+0.36(+2.91%)
Oct 09, 2013	12.37	12.44	12.29	12.33	188,932	-0.01(-0.04%)
Oct 08, 2013	12.32	12.41	12.31	12.33	162,320	+0.02(+0.16%)
Oct 07, 2013	12.48	12.49	12.28	12.31	247,305	-0.22(-1.77%)
Oct 04, 2013	12.47	12.57	12.47	12.53	98,298	+0.04(+0.28%)
Oct 03, 2013	12.64	12.69	12.42	12.50	249,798	-0.18(-1.44%)
Oct 02, 2013	12.60	12.69	12.55	12.68	198,237	-0.01(-0.04%)
Oct 01, 2013	12.56	12.71	12.56	12.69	207,758	+0.09(+0.72%)
Sep 30, 2013	12.52	12.62	12.44	12.59	200,625	-0.03(-0.24%)
Sep 27, 2013	12.61	12.69	12.59	12.63	90,481	-0.06(-0.48%)
Sep 26, 2013	12.67	12.71	12.58	12.69	145,474	+0.03(+0.20%)
Sep 25, 2013	12.57	12.70	12.57	12.66	339,838	+0.08(+0.64%)
Sep 24, 2013	12.63	12.66	12.56	12.58	205,453	-0.01(-0.04%)
Sep 23, 2013	12.52	12.64	12.49	12.58	297,183	+0.01(+0.08%)
Sep 20, 2013	12.62	12.62	12.42	12.57	292,519	+0.03(+0.20%)
Sep 19, 2013	12.63	12.63	12.44	12.55	154,445	-0.06(-0.48%)
Sep 18, 2013	12.57	12.63	12.45	12.61	352,154	+0.03(+0.20%)
Sep 17, 2013	12.58	12.63	12.53	12.58	217,262	+0.04(+0.32%)
Sep 16, 2013	12.64	12.66	12.49	12.54	140,286	+0.01(+0.08%)
Sep 13, 2013	12.54	12.58	12.44	12.53	90,505	+0.07(+0.57%)
Sep 12, 2013	12.58	12.64	12.42	12.46	97,724	-0.10(-0.76%)
Sep 11, 2013	12.51	12.59	12.42	12.56	151,606	+0.03(+0.20%)
Sep 10, 2013	12.47	12.54	12.41	12.53	310,008	+0.14(+1.10%)
Sep 09, 2013	12.43	12.43	12.30	12.40	265,254	-0.03(-0.20%)
Sep 06, 2013	12.51	12.51	12.25	12.42	166,348	-0.01(-0.04%)
Sep 05, 2013	12.44	12.48	12.38	12.43	198,269	+0.03(+0.24%)
Sep 04, 2013	12.31	12.44	12.27	12.40	180,105	+0.07(+0.57%)
Sep 03, 2013	12.38	12.44	12.19	12.33	154,864	+0.16(+1.29%)
Aug 30, 2013	12.52	12.58	12.11	12.17	214,525	-0.36(-2.90%)
Aug 29, 2013	12.24	12.58	12.17	12.53	322,921	+0.27(+2.23%)
Aug 28, 2013	12.08	12.36	12.03	12.26	159,930	+0.16(+1.29%)
Aug 27, 2013	12.13	12.24	12.09	12.10	221,850	-0.13(-1.03%)
Aug 26, 2013	12.38	12.39	12.20	12.23	189,278	-0.15(-1.22%)
Aug 23, 2013	12.41	12.46	12.35	12.38	96,440	-0.03(-0.20%)
Aug 22, 2013	12.28	12.47	12.28	12.41	129,843	+0.13(+1.03%)
Aug 21, 2013	12.39	12.44	12.26	12.28	129,754	-0.17(-1.38%)
Aug 20, 2013	12.35	12.52	12.33	12.45	92,202	+0.08(+0.61%)
Aug 19, 2013	12.62	12.63	12.38	12.38	117,580	-0.23(-1.84%)
Aug 16, 2013	12.61	12.70	12.59	12.61	175,834	-0.07(-0.56%)
Aug 15, 2013	12.66	12.74	12.59	12.68	157,648	-0.10(-0.79%)
Aug 14, 2013	12.75	12.87	12.74	12.78	205,077	+0.03(+0.24%)
Aug 13, 2013	12.76	12.82	12.64	12.75	197,367	+0.04(+0.32%)
Aug 12, 2013	12.53	12.74	12.49	12.71	140,541	+0.14(+1.08%)
Aug 09, 2013	12.58	12.67	12.53	12.57	175,424	-0.00(-0.04%)
Aug 08, 2013	12.62	12.71	12.49	12.58	231,258	+0.09(+0.69%)
Aug 07, 2013	12.57	12.66	12.45	12.49	220,502	-0.15(-1.16%)
Aug 06, 2013	12.66	12.75	12.58	12.64	178,194	-0.06(-0.48%)
Aug 05, 2013	12.89	12.93	12.64	12.70	233,486	-0.19(-1.45%)
Aug 02, 2013	12.91	13.00	12.87	12.89	271,261	-0.06(-0.43%)
Aug 01, 2013	12.87	13.02	12.79	12.94	310,818	+0.21(+1.67%)
Jul 31, 2013	12.82	12.85	12.71	12.73	165,885	-0.03(-0.20%)
Jul 30, 2013	12.80	12.86	12.68	12.76	324,076	+0.05(+0.36%)
Jul 29, 2013	12.87	12.92	12.68	12.71	166,180	-0.14(-1.06%)
Jul 26, 2013	12.69	12.91	12.69	12.85	240,884	+0.06(+0.47%)
Jul 25, 2013	12.63	12.79	12.52	12.79	474,996	+0.20(+1.61%)
Jul 24, 2013	12.83	12.91	12.56	12.58	352,683	-0.25(-1.95%)
Jul 23, 2013	13.07	13.17	12.71	12.83	355,997	-0.22(-1.68%)
Jul 22, 2013	12.83	13.11	12.83	13.05	362,615	+0.26(+2.07%)
Jul 19, 2013	12.51	12.81	12.48	12.79	262,539	+0.32(+2.60%)
Jul 18, 2013	12.58	12.71	12.42	12.46	291,971	+0.04(+0.36%)
Jul 17, 2013	12.48	12.71	12.37	12.42	420,824	-0.06(-0.52%)
Jul 16, 2013	12.64	12.64	12.36	12.48	675,500	-0.15(-1.19%)
Jul 15, 2013	12.55	12.80	12.55	12.63	199,166	+0.13(+1.04%)
Jul 12, 2013	12.72	12.75	12.46	12.50	229,617	-0.19(-1.49%)
Jul 11, 2013	12.37	12.78	12.28	12.69	561,245	+0.47(+3.88%)
Jul 10, 2013	11.79	12.30	11.79	12.22	768,942	+0.53(+4.53%)
Jul 09, 2013	11.64	11.71	11.50	11.69	259,167	+0.13(+1.12%)
Jul 08, 2013	11.55	11.61	11.48	11.56	275,229	+0.08(+0.70%)
Jul 05, 2013	11.54	11.54	11.33	11.48	122,388	+0.09(+0.83%)
Jul 03, 2013	11.23	11.43	11.19	11.39	177,257	+0.14(+1.24%)
Jul 02, 2013	11.27	11.39	11.17	11.25	214,372	-0.03(-0.22%)
Jul 01, 2013	11.27	11.33	11.18	11.27	183,068	+0.09(+0.80%)
Jun 28, 2013	11.18	11.33	11.13	11.18	317,506	-0.05(-0.49%)
Jun 27, 2013	11.19	11.30	11.18	11.24	252,128	+0.10(+0.90%)
Jun 26, 2013	11.26	11.40	11.12	11.14	257,519	-0.06(-0.58%)
Jun 25, 2013	11.03	11.21	10.98	11.20	218,518	+0.25(+2.33%)
Jun 24, 2013	11.01	11.05	10.84	10.95	345,260	-0.18(-1.66%)
Jun 21, 2013	11.09	11.18	10.96	11.13	264,373	+0.11(+1.00%)
Jun 20, 2013	11.03	11.16	10.89	11.02	285,851	-0.15(-1.39%)
Jun 19, 2013	11.30	11.41	11.16	11.18	129,031	-0.10(-0.89%)
Jun 18, 2013	11.22	11.35	11.19	11.28	251,526	+0.08(+0.71%)
Jun 17, 2013	11.11	11.22	11.09	11.20	200,770	+0.16(+1.45%)
Jun 14, 2013	11.04	11.13	10.99	11.04	147,673	-0.01(-0.09%)
Jun 13, 2013	11.14	11.19	10.96	11.05	397,177	-0.10(-0.94%)
Jun 12, 2013	11.49	11.52	11.14	11.15	202,055	-0.24(-2.10%)
Jun 11, 2013	11.57	11.59	11.38	11.39	141,247	-0.23(-2.02%)
Jun 10, 2013	11.58	11.68	11.47	11.63	91,631	+0.06(+0.52%)
Jun 07, 2013	11.54	11.61	11.45	11.57	167,167	+0.08(+0.70%)
Jun 06, 2013	11.39	11.49	11.34	11.49	130,244	+0.11(+0.97%)
Jun 05, 2013	11.49	11.54	11.36	11.38	230,622	-0.16(-1.43%)
Jun 04, 2013	11.58	11.63	11.32	11.54	472,813	-0.02(-0.17%)
Jun 03, 2013	11.46	11.59	11.39	11.56	332,881	+0.11(+0.96%)
May 31, 2013	11.70	11.70	11.45	11.45	252,711	-0.28(-2.43%)
May 30, 2013	11.72	11.88	11.68	11.74	235,742	+0.05(+0.47%)
May 29, 2013	11.76	11.82	11.68	11.68	141,694	-0.13(-1.10%)
May 28, 2013	11.79	11.91	11.71	11.81	218,860	+0.13(+1.11%)
May 24, 2013	11.61	11.72	11.54	11.68	161,758	+0.03(+0.26%)
May 23, 2013	11.57	11.68	11.49	11.65	186,783	-0.02(-0.13%)
May 22, 2013	11.64	11.79	11.57	11.67	275,693	+0.00(+0.00%)
May 21, 2013	11.71	11.75	11.61	11.67	187,508	-0.01(-0.13%)
May 20, 2013	11.67	11.76	11.62	11.68	226,179	+0.01(+0.13%)
May 17, 2013	11.65	11.68	11.56	11.67	231,479	+0.07(+0.65%)
May 16, 2013	11.61	11.66	11.52	11.59	145,008	-0.02(-0.17%)
May 15, 2013	11.52	11.66	11.52	11.61	162,539	+0.13(+1.17%)
May 13, 2013	11.52	11.54	11.43	11.48	116,333	-0.03(-0.30%)
May 10, 2013	11.53	11.59	11.48	11.51	185,587	-0.01(-0.09%)
May 09, 2013	11.71	11.75	11.50	11.52	256,227	-0.16(-1.41%)
May 08, 2013	11.52	11.73	11.52	11.69	243,075	+0.15(+1.34%)
May 07, 2013	11.46	11.57	11.34	11.53	411,342	+0.13(+1.14%)
May 06, 2013	11.36	11.47	11.25	11.40	213,199	+0.04(+0.40%)
May 03, 2013	11.46	11.39	11.26	11.36	327,797	+0.04(+0.40%)
May 02, 2013	10.99	11.39	10.96	11.31	608,146	+0.35(+3.19%)
May 01, 2013	11.28	11.33	10.95	10.96	547,594	-0.37(-3.26%)
Apr 30, 2013	11.44	11.47	11.31	11.33	636,326	-0.14(-1.22%)
Apr 29, 2013	11.43	11.54	11.42	11.47	619,113	+0.04(+0.39%)
Apr 26, 2013	11.54	11.54	11.40	11.43	235,644	-0.10(-0.91%)
Apr 25, 2013	11.53	11.61	11.40	11.53	272,429	+0.11(+1.01%)
Apr 24, 2013	11.55	11.58	11.39	11.42	236,599	-0.11(-0.98%)
Apr 23, 2013	11.41	11.54	11.40	11.53	183,643	+0.20(+1.78%)
Apr 22, 2013	11.49	11.49	11.19	11.33	286,065	-0.08(-0.73%)
Apr 19, 2013	11.13	11.46	11.12	11.41	315,029	+0.28(+2.48%)
Apr 18, 2013	11.17	11.25	11.05	11.14	412,200	-0.06(-0.53%)
Apr 17, 2013	11.52	11.52	11.10	11.19	564,155	-0.51(-4.38%)
Apr 16, 2013	11.82	11.90	11.70	11.71	283,322	-0.00(-0.04%)
Apr 15, 2013	12.17	12.18	11.66	11.71	351,375	-0.47(-3.88%)
Apr 12, 2013	12.25	12.40	12.13	12.19	164,910	-0.11(-0.92%)
Apr 11, 2013	12.41	12.41	12.28	12.30	108,497	-0.08(-0.68%)
Apr 10, 2013	12.34	12.47	12.34	12.38	366,499	+0.09(+0.72%)
Apr 09, 2013	12.15	12.40	12.10	12.29	347,212	+0.16(+1.30%)
Apr 08, 2013	11.94	12.15	11.87	12.14	213,816	+0.19(+1.61%)
Apr 05, 2013	11.94	12.03	11.83	11.94	156,434	-0.14(-1.14%)
Apr 04, 2013	11.97	12.09	11.90	12.08	125,470	+0.13(+1.11%)
Apr 03, 2013	12.19	12.20	11.91	11.95	133,004	-0.21(-1.70%)
Apr 02, 2013	12.05	12.22	12.05	12.16	245,685	+0.13(+1.07%)
Apr 01, 2013	12.19	12.19	11.84	12.03	383,975	-0.17(-1.37%)
Mar 28, 2013	12.22	12.25	12.13	12.19	236,619	+0.01(+0.08%)
Mar 27, 2013	12.30	12.30	12.17	12.19	182,168	-0.18(-1.44%)
Mar 26, 2013	12.33	12.36	12.19	12.36	124,822	+0.10(+0.80%)
Mar 25, 2013	12.27	12.33	12.16	12.26	119,513	-0.00(-0.04%)
Mar 22, 2013	12.17	12.31	12.15	12.27	149,780	+0.12(+1.01%)
Mar 21, 2013	12.19	12.24	12.09	12.15	184,708	-0.10(-0.84%)
Mar 20, 2013	12.35	12.40	12.12	12.25	224,378	-0.01(-0.08%)
Mar 19, 2013	12.32	12.44	12.23	12.26	160,639	-0.03(-0.24%)
Mar 18, 2013	12.34	12.40	12.26	12.29	129,655	-0.17(-1.35%)
Mar 15, 2013	12.47	12.52	12.41	12.46	325,846	+0.00(+0.00%)
Mar 14, 2013	12.28	12.50	12.21	12.46	271,146	+0.20(+1.61%)
Mar 13, 2013	12.18	12.26	12.12	12.26	152,167	+0.07(+0.61%)
Mar 12, 2013	12.22	12.25	12.13	12.19	171,525	-0.03(-0.24%)
Mar 11, 2013	12.19	12.22	12.10	12.21	230,224	+0.03(+0.28%)
Mar 08, 2013	12.25	12.25	12.11	12.18	194,608	-0.03(-0.28%)
Mar 07, 2013	12.22	12.22	12.15	12.21	122,891	+0.02(+0.20%)
Mar 06, 2013	12.21	12.21	12.08	12.19	247,864	+0.03(+0.28%)
Mar 05, 2013	12.32	12.34	12.09	12.16	343,098	-0.13(-1.08%)
Mar 04, 2013	12.02	12.30	11.98	12.29	424,640	+0.27(+2.21%)
Mar 01, 2013	11.84	12.08	11.77	12.02	358,447	+0.10(+0.87%)
Feb 28, 2013	11.89	12.04	11.84	11.92	262,801	-0.01(-0.12%)
Feb 27, 2013	11.83	12.01	11.80	11.93	263,436	+0.09(+0.79%)
Feb 26, 2013	11.86	11.92	11.74	11.84	248,761	+0.05(+0.42%)
Feb 25, 2013	12.04	12.10	11.78	11.79	389,424	-0.19(-1.56%)
Feb 22, 2013	11.93	12.04	11.84	11.98	297,267	+0.14(+1.17%)
Feb 21, 2013	11.80	11.89	11.74	11.84	426,079	+0.01(+0.08%)
Feb 20, 2013	12.03	12.11	11.83	11.83	511,268	-0.20(-1.68%)
Feb 19, 2013	12.10	12.13	11.96	12.03	318,133	-0.01(-0.08%)
Feb 15, 2013	11.92	12.07	11.88	12.04	421,926	+0.16(+1.37%)
Feb 14, 2013	11.95	11.98	11.83	11.88	632,557	-0.12(-0.99%)
Feb 13, 2013	12.18	12.21	11.93	12.00	413,499	-0.11(-0.94%)
Feb 12, 2013	11.79	12.20	11.78	12.11	515,839	+0.35(+3.02%)
Feb 11, 2013	11.83	11.89	11.74	11.76	285,326	-0.04(-0.33%)
Feb 08, 2013	11.78	11.84	11.64	11.80	523,887	+0.07(+0.63%)
Feb 07, 2013	11.98	11.98	11.58	11.72	498,029	+0.04(+0.38%)
Feb 06, 2013	11.64	11.68	11.60	11.68	715,254	+0.20(+1.76%)
Feb 04, 2013	11.54	11.70	11.44	11.48	466,929	-0.11(-0.94%)