BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.681	7.774	7.681	7.774	411,798	+0.09(+1.22%)
Jan 30, 2014	7.675	7.704	7.669	7.681	139,631	+0.01(+0.08%)
Jan 29, 2014	7.698	7.710	7.675	7.675	246,441	-0.01(-0.15%)
Jan 28, 2014	7.687	7.716	7.669	7.687	216,309	-0.01(-0.15%)
Jan 27, 2014	7.745	7.751	7.663	7.698	213,155	-0.03(-0.38%)
Jan 24, 2014	7.728	7.768	7.710	7.728	274,481	+0.01(+0.15%)
Jan 23, 2014	7.687	7.751	7.687	7.716	183,183	+0.04(+0.53%)
Jan 22, 2014	7.698	7.710	7.663	7.675	140,583	-0.01(-0.08%)
Jan 21, 2014	7.640	7.698	7.622	7.681	447,984	+0.05(+0.69%)
Jan 17, 2014	7.640	7.628	7.628	7.628	274,028	+0.01(+0.08%)
Jan 16, 2014	7.651	7.692	7.605	7.622	443,438	+0.00(+0.00%)
Jan 15, 2014	7.657	7.657	7.615	7.622	188,011	-0.04(-0.46%)
Jan 14, 2014	7.687	7.687	7.634	7.657	183,546	-0.01(-0.08%)
Jan 13, 2014	7.739	7.739	7.657	7.663	342,029	-0.00(-0.06%)
Jan 10, 2014	7.581	7.668	7.569	7.668	326,238	+0.12(+1.54%)
Jan 09, 2014	7.581	7.599	7.528	7.551	243,311	-0.03(-0.38%)
Jan 08, 2014	7.557	7.598	7.546	7.581	244,803	-0.02(-0.23%)
Jan 07, 2014	7.604	7.621	7.569	7.598	469,237	+0.05(+0.69%)
Jan 06, 2014	7.476	7.604	7.470	7.546	570,248	+0.08(+1.09%)
Jan 03, 2014	7.435	7.464	7.371	7.464	273,761	+0.06(+0.79%)
Jan 02, 2014	7.348	7.412	7.313	7.406	330,118	+0.04(+0.55%)
Dec 31, 2013	7.307	7.365	7.365	7.365	637,010	+0.03(+0.48%)
Dec 30, 2013	7.301	7.336	7.296	7.330	569,682	-0.01(-0.16%)
Dec 27, 2013	7.319	7.458	7.307	7.342	748,683	-0.03(-0.39%)
Dec 26, 2013	7.505	7.511	7.348	7.371	677,854	-0.12(-1.55%)
Dec 24, 2013	7.511	7.528	7.447	7.488	334,188	-0.06(-0.77%)
Dec 23, 2013	7.447	7.551	7.418	7.546	814,318	+0.11(+1.49%)
Dec 20, 2013	7.365	7.447	7.365	7.435	732,526	+0.05(+0.71%)
Dec 19, 2013	7.278	7.406	7.255	7.383	845,514	+0.10(+1.34%)
Dec 18, 2013	7.243	7.301	7.197	7.285	1,073,849	+0.06(+0.90%)
Dec 17, 2013	7.069	7.226	7.063	7.220	736,613	+0.15(+2.06%)
Dec 16, 2013	7.040	7.109	7.028	7.074	857,530	+0.02(+0.33%)
Dec 13, 2013	7.040	7.063	7.010	7.051	726,099	+0.00(+0.00%)
Dec 12, 2013	7.063	7.063	7.040	7.051	694,365	-0.01(-0.08%)
Dec 11, 2013	7.045	7.074	7.010	7.057	513,756	+0.03(+0.39%)
Dec 10, 2013	6.980	7.033	6.980	7.030	693,096	+0.04(+0.54%)
Dec 09, 2013	7.004	7.027	6.963	6.992	557,434	-0.03(-0.49%)
Dec 06, 2013	6.980	7.027	6.957	7.027	576,159	+0.04(+0.58%)
Dec 05, 2013	7.027	7.027	6.975	6.986	670,611	-0.06(-0.82%)
Dec 04, 2013	7.050	7.079	7.009	7.044	497,929	-0.05(-0.65%)
Dec 03, 2013	6.998	7.108	6.975	7.090	1,230,140	+0.06(+0.91%)
Dec 02, 2013	7.027	7.056	7.009	7.027	660,416	-0.03(-0.41%)
Nov 29, 2013	7.056	7.061	7.027	7.056	148,410	+0.02(+0.25%)
Nov 27, 2013	7.044	7.061	7.015	7.038	411,463	-0.01(-0.16%)
Nov 26, 2013	7.038	7.102	7.033	7.050	481,922	-0.01(-0.16%)
Nov 25, 2013	7.033	7.073	7.033	7.061	419,925	-0.01(-0.08%)
Nov 22, 2013	7.067	7.090	7.033	7.067	458,609	-0.01(-0.08%)
Nov 21, 2013	7.096	7.114	7.044	7.073	491,052	-0.03(-0.41%)
Nov 20, 2013	7.090	7.125	7.085	7.102	389,287	+0.00(+0.00%)
Nov 19, 2013	7.142	7.148	7.085	7.102	479,840	-0.03(-0.49%)
Nov 18, 2013	7.154	7.183	7.114	7.137	602,837	-0.02(-0.24%)
Nov 15, 2013	7.148	7.177	7.131	7.154	501,835	-0.02(-0.24%)
Nov 14, 2013	7.131	7.171	7.119	7.171	407,802	+0.02(+0.26%)
Nov 12, 2013	7.187	7.210	7.130	7.153	585,493	-0.06(-0.88%)
Nov 11, 2013	7.193	7.245	7.182	7.216	243,113	+0.01(+0.08%)
Nov 08, 2013	7.291	7.291	7.187	7.210	427,591	-0.09(-1.18%)
Nov 07, 2013	7.314	7.320	7.256	7.297	479,402	-0.03(-0.39%)
Nov 06, 2013	7.469	7.469	7.302	7.325	384,480	-0.09(-1.24%)
Nov 05, 2013	7.308	7.446	7.308	7.417	242,296	+0.08(+1.10%)
Nov 04, 2013	7.389	7.406	7.331	7.337	270,058	-0.03(-0.47%)
Nov 01, 2013	7.469	7.469	7.354	7.371	357,919	-0.10(-1.31%)
Oct 31, 2013	7.509	7.527	7.440	7.469	263,251	-0.05(-0.61%)
Oct 30, 2013	7.596	7.596	7.481	7.515	189,842	-0.05(-0.61%)
Oct 29, 2013	7.590	7.619	7.538	7.561	237,341	-0.03(-0.38%)
Oct 28, 2013	7.527	7.590	7.527	7.590	147,154	+0.07(+0.92%)
Oct 25, 2013	7.481	7.555	7.469	7.521	167,883	+0.03(+0.46%)
Oct 24, 2013	7.532	7.546	7.463	7.486	228,704	-0.03(-0.38%)
Oct 23, 2013	7.475	7.555	7.452	7.515	305,934	+0.03(+0.38%)
Oct 22, 2013	7.475	7.509	7.435	7.486	246,151	+0.05(+0.62%)
Oct 21, 2013	7.515	7.532	7.417	7.440	413,846	-0.08(-1.07%)
Oct 18, 2013	7.636	7.688	7.509	7.521	481,985	-0.07(-0.91%)
Oct 17, 2013	7.400	7.607	7.383	7.590	579,987	+0.20(+2.72%)
Oct 16, 2013	7.314	7.406	7.308	7.389	272,043	+0.09(+1.18%)
Oct 15, 2013	7.325	7.343	7.302	7.302	317,513	-0.04(-0.55%)
Oct 14, 2013	7.325	7.371	7.314	7.343	172,798	-0.01(-0.08%)
Oct 11, 2013	7.331	7.389	7.302	7.348	246,734	+0.02(+0.33%)
Oct 10, 2013	7.318	7.364	7.284	7.324	505,890	+0.05(+0.71%)
Oct 09, 2013	7.216	7.306	7.216	7.273	306,650	+0.04(+0.55%)
Oct 08, 2013	7.273	7.273	7.216	7.233	221,103	-0.03(-0.39%)
Oct 07, 2013	7.364	7.381	7.256	7.261	239,894	-0.10(-1.40%)
Oct 04, 2013	7.347	7.399	7.347	7.364	253,911	+0.01(+0.08%)
Oct 03, 2013	7.376	7.416	7.347	7.358	232,080	-0.03(-0.46%)
Oct 02, 2013	7.358	7.444	7.341	7.393	604,133	-0.09(-1.22%)
Oct 01, 2013	7.484	7.484	7.439	7.484	296,658	-0.19(-2.46%)
Sep 27, 2013	7.650	7.730	7.650	7.673	201,143	-0.05(-0.67%)
Sep 26, 2013	7.633	7.730	7.633	7.724	259,553	+0.07(+0.90%)
Sep 25, 2013	7.581	7.667	7.581	7.656	305,186	+0.02(+0.30%)
Sep 24, 2013	7.581	7.667	7.541	7.633	380,612	+0.07(+0.98%)
Sep 23, 2013	7.541	7.656	7.541	7.559	350,034	-0.01(-0.15%)
Sep 20, 2013	7.513	7.604	7.433	7.570	401,588	+0.05(+0.61%)
Sep 19, 2013	7.576	7.604	7.496	7.524	510,474	-0.03(-0.38%)
Sep 18, 2013	7.347	7.559	7.301	7.553	635,193	+0.18(+2.48%)
Sep 17, 2013	7.124	7.376	7.118	7.370	720,629	+0.24(+3.37%)
Sep 16, 2013	7.078	7.176	7.044	7.130	456,650	+0.09(+1.22%)
Sep 13, 2013	7.027	7.084	7.004	7.044	557,046	-0.01(-0.08%)
Sep 12, 2013	7.101	7.141	7.050	7.050	451,452	-0.03(-0.47%)
Sep 11, 2013	7.054	7.094	7.037	7.083	358,087	-0.02(-0.24%)
Sep 10, 2013	7.077	7.123	7.037	7.100	350,074	+0.04(+0.56%)
Sep 09, 2013	7.049	7.111	7.049	7.060	380,479	+0.01(+0.16%)
Sep 06, 2013	7.054	7.089	6.992	7.049	488,010	-0.02(-0.32%)
Sep 05, 2013	7.140	7.140	7.020	7.071	326,095	-0.07(-0.96%)
Sep 04, 2013	7.032	7.145	6.992	7.140	378,984	+0.08(+1.13%)
Sep 03, 2013	7.083	7.087	6.998	7.060	343,382	+0.00(+0.00%)
Aug 30, 2013	7.026	7.089	7.009	7.060	335,731	-0.02(-0.24%)
Aug 29, 2013	7.145	7.151	7.019	7.077	411,470	-0.06(-0.80%)
Aug 28, 2013	7.111	7.202	7.089	7.134	330,299	-0.02(-0.24%)
Aug 27, 2013	7.151	7.253	7.066	7.151	748,027	-0.07(-1.02%)
Aug 26, 2013	7.384	7.384	7.174	7.225	548,559	-0.15(-2.00%)
Aug 23, 2013	7.430	7.452	7.361	7.373	439,344	-0.07(-0.99%)
Aug 22, 2013	7.293	7.452	7.276	7.447	653,379	+0.13(+1.79%)
Aug 21, 2013	7.202	7.344	7.162	7.316	692,677	+0.11(+1.58%)
Aug 20, 2013	7.020	7.231	7.015	7.202	615,485	+0.18(+2.51%)
Aug 19, 2013	6.946	7.043	6.918	7.026	1,012,089	+0.11(+1.56%)
Aug 16, 2013	6.958	6.958	6.850	6.918	467,767	-0.04(-0.57%)
Aug 15, 2013	6.912	6.986	6.878	6.958	505,723	-0.02(-0.24%)
Aug 14, 2013	7.003	7.015	6.946	6.975	406,397	-0.06(-0.81%)
Aug 13, 2013	7.049	7.072	6.981	7.032	459,874	-0.06(-0.87%)
Aug 12, 2013	7.116	7.184	7.087	7.093	474,251	-0.02(-0.32%)
Aug 09, 2013	7.042	7.116	7.014	7.116	282,331	+0.02(+0.24%)
Aug 08, 2013	6.997	7.121	6.980	7.099	575,277	+0.08(+1.13%)
Aug 07, 2013	6.952	7.031	6.941	7.020	545,408	+0.01(+0.16%)
Aug 06, 2013	7.025	7.056	6.980	7.008	544,406	-0.07(-1.04%)
Aug 05, 2013	7.116	7.155	7.071	7.082	373,571	-0.08(-1.10%)
Aug 02, 2013	7.138	7.213	7.133	7.161	329,742	+0.01(+0.16%)
Aug 01, 2013	7.268	7.268	7.150	7.150	301,403	-0.08(-1.17%)
Jul 31, 2013	7.291	7.291	7.155	7.234	601,909	-0.06(-0.85%)
Jul 30, 2013	7.319	7.319	7.224	7.297	422,033	+0.01(+0.16%)
Jul 29, 2013	7.212	7.308	7.212	7.285	317,603	+0.05(+0.70%)
Jul 26, 2013	7.206	7.297	7.167	7.234	413,409	+0.01(+0.16%)
Jul 25, 2013	7.246	7.268	7.195	7.223	415,465	-0.05(-0.70%)
Jul 24, 2013	7.280	7.353	7.263	7.274	516,789	-0.10(-1.30%)
Jul 23, 2013	7.359	7.427	7.302	7.370	262,037	+0.03(+0.38%)
Jul 22, 2013	7.483	7.534	7.336	7.342	426,842	-0.19(-2.55%)
Jul 19, 2013	7.619	7.619	7.500	7.534	453,980	-0.09(-1.19%)
Jul 18, 2013	7.602	7.630	7.574	7.624	312,300	+0.02(+0.30%)
Jul 17, 2013	7.568	7.641	7.540	7.602	284,301	+0.02(+0.22%)
Jul 16, 2013	7.562	7.596	7.500	7.585	221,893	+0.05(+0.60%)
Jul 15, 2013	7.704	7.704	7.534	7.540	292,055	-0.16(-2.13%)
Jul 12, 2013	7.647	7.704	7.590	7.704	333,870	+0.06(+0.74%)
Jul 11, 2013	7.517	7.675	7.517	7.647	500,886	+0.18(+2.44%)
Jul 10, 2013	7.476	7.504	7.443	7.465	253,513	-0.06(-0.82%)
Jul 09, 2013	7.448	7.527	7.437	7.527	349,059	+0.09(+1.21%)
Jul 08, 2013	7.510	7.600	7.426	7.437	384,757	-0.07(-0.97%)
Jul 05, 2013	7.566	7.572	7.448	7.510	257,752	-0.12(-1.62%)
Jul 03, 2013	7.752	7.752	7.589	7.634	671,614	-0.20(-2.51%)
Jul 02, 2013	7.926	7.932	7.830	7.830	196,552	-0.09(-1.14%)
Jul 01, 2013	7.909	7.977	7.903	7.920	222,457	+0.07(+0.93%)
Jun 28, 2013	7.875	7.926	7.785	7.847	287,558	-0.04(-0.50%)
Jun 27, 2013	7.870	7.965	7.859	7.887	420,456	+0.04(+0.50%)
Jun 26, 2013	7.684	7.892	7.656	7.847	481,875	+0.26(+3.41%)
Jun 25, 2013	7.577	7.589	7.414	7.589	552,446	+0.04(+0.52%)
Jun 24, 2013	7.589	7.600	7.465	7.549	820,237	-0.10(-1.32%)
Jun 21, 2013	7.617	7.724	7.617	7.651	679,838	-0.04(-0.58%)
Jun 20, 2013	7.814	7.814	7.628	7.695	625,284	-0.16(-2.00%)
Jun 19, 2013	7.903	7.950	7.853	7.853	325,128	-0.09(-1.13%)
Jun 18, 2013	8.038	8.038	7.870	7.943	496,628	-0.10(-1.26%)
Jun 17, 2013	8.117	8.117	7.937	8.044	302,425	-0.10(-1.17%)
Jun 14, 2013	7.915	8.179	7.915	8.140	400,234	+0.20(+2.55%)
Jun 13, 2013	7.769	7.977	7.729	7.937	644,022	+0.13(+1.73%)
Jun 12, 2013	7.948	7.977	7.802	7.802	561,321	-0.18(-2.31%)
Jun 11, 2013	8.003	8.026	7.858	7.987	596,455	-0.08(-1.04%)
Jun 10, 2013	8.227	8.227	8.031	8.071	447,677	-0.18(-2.17%)
Jun 07, 2013	8.272	8.328	8.171	8.250	667,949	+0.04(+0.48%)
Jun 06, 2013	8.048	8.227	8.003	8.210	614,313	+0.20(+2.44%)
Jun 05, 2013	7.903	8.026	7.858	8.015	1,211,936	+0.14(+1.78%)
Jun 04, 2013	7.713	7.880	7.556	7.875	1,035,911	+0.16(+2.10%)
Jun 03, 2013	7.864	7.864	7.701	7.713	794,913	-0.13(-1.64%)
May 31, 2013	8.026	8.043	7.774	7.841	705,865	-0.18(-2.23%)
May 30, 2013	8.104	8.166	7.981	8.020	453,003	-0.08(-0.97%)
May 29, 2013	8.278	8.278	8.054	8.099	573,669	-0.23(-2.82%)
May 28, 2013	8.451	8.451	8.317	8.333	220,852	-0.10(-1.13%)
May 24, 2013	8.423	8.445	8.367	8.429	184,133	-0.02(-0.26%)
May 23, 2013	8.361	8.456	8.345	8.451	269,069	+0.06(+0.67%)
May 22, 2013	8.440	8.445	8.384	8.395	205,919	-0.02(-0.20%)
May 21, 2013	8.445	8.445	8.384	8.412	190,816	-0.07(-0.79%)
May 20, 2013	8.389	8.496	8.389	8.479	230,211	+0.07(+0.80%)
May 17, 2013	8.423	8.440	8.378	8.412	177,540	+0.02(+0.27%)
May 16, 2013	8.434	8.484	8.356	8.389	298,628	-0.03(-0.33%)
May 15, 2013	8.507	8.518	8.395	8.417	247,018	-0.06(-0.73%)
May 13, 2013	8.535	8.546	8.429	8.479	216,906	-0.07(-0.84%)
May 10, 2013	8.595	8.606	8.539	8.550	174,360	-0.01(-0.07%)
May 09, 2013	8.589	8.623	8.534	8.556	251,204	-0.07(-0.77%)
May 08, 2013	8.662	8.667	8.589	8.623	207,277	-0.02(-0.19%)
May 07, 2013	8.606	8.656	8.595	8.640	206,779	+0.01(+0.06%)
May 06, 2013	8.595	8.684	8.573	8.634	260,520	+0.03(+0.39%)
May 03, 2013	8.634	8.662	8.573	8.601	176,492	-0.06(-0.71%)
May 02, 2013	8.601	8.662	8.567	8.662	268,689	+0.09(+1.10%)
May 01, 2013	8.562	8.573	8.517	8.567	304,771	+0.05(+0.59%)
Apr 30, 2013	8.562	8.612	8.511	8.517	209,165	-0.06(-0.71%)
Apr 29, 2013	8.523	8.606	8.500	8.578	153,410	+0.06(+0.65%)
Apr 26, 2013	8.534	8.534	8.500	8.523	122,147	+0.02(+0.26%)
Apr 25, 2013	8.562	8.562	8.495	8.500	139,795	-0.02(-0.20%)
Apr 24, 2013	8.601	8.601	8.517	8.517	153,466	-0.06(-0.71%)
Apr 23, 2013	8.545	8.617	8.545	8.578	222,288	+0.04(+0.52%)
Apr 22, 2013	8.484	8.556	8.478	8.534	128,904	+0.03(+0.39%)
Apr 19, 2013	8.467	8.500	8.445	8.500	75,635	+0.06(+0.73%)
Apr 18, 2013	8.484	8.506	8.400	8.439	228,494	-0.02(-0.26%)
Apr 17, 2013	8.445	8.495	8.434	8.461	119,537	+0.01(+0.07%)
Apr 16, 2013	8.467	8.473	8.417	8.456	153,478	+0.01(+0.07%)
Apr 15, 2013	8.489	8.489	8.395	8.450	166,481	-0.05(-0.59%)
Apr 12, 2013	8.439	8.500	8.400	8.500	208,233	+0.08(+0.99%)
Apr 11, 2013	8.473	8.473	8.406	8.417	83,969	-0.03(-0.32%)
Apr 10, 2013	8.383	8.455	8.349	8.444	298,646	-0.01(-0.07%)
Apr 09, 2013	8.438	8.455	8.372	8.449	157,885	+0.05(+0.59%)
Apr 08, 2013	8.549	8.549	8.394	8.399	332,613	-0.13(-1.56%)
Apr 05, 2013	8.444	8.543	8.444	8.532	289,723	+0.15(+1.78%)
Apr 04, 2013	8.355	8.410	8.327	8.383	214,892	+0.06(+0.73%)
Apr 03, 2013	8.272	8.394	8.272	8.322	358,151	-0.01(-0.13%)
Apr 02, 2013	8.421	8.441	8.327	8.333	331,768	-0.09(-1.12%)
Apr 01, 2013	8.499	8.521	8.394	8.427	186,824	-0.03(-0.33%)
Mar 28, 2013	8.449	8.482	8.427	8.455	181,427	-0.02(-0.26%)
Mar 27, 2013	8.322	8.482	8.288	8.477	377,888	+0.18(+2.14%)
Mar 26, 2013	8.233	8.316	8.183	8.300	322,074	-0.01(-0.13%)
Mar 25, 2013	8.333	8.338	8.244	8.311	270,906	+0.00(+0.00%)
Mar 22, 2013	8.305	8.322	8.265	8.311	243,525	+0.02(+0.23%)
Mar 21, 2013	8.322	8.360	8.222	8.291	346,971	-0.06(-0.76%)
Mar 20, 2013	8.255	8.355	8.239	8.355	258,891	+0.12(+1.48%)
Mar 19, 2013	8.205	8.255	8.144	8.233	244,820	+0.01(+0.13%)
Mar 18, 2013	7.967	8.226	7.967	8.222	351,334	+0.20(+2.49%)
Mar 15, 2013	8.006	8.117	7.962	8.022	728,300	-0.06(-0.75%)
Mar 14, 2013	8.266	8.288	8.006	8.083	1,132,478	-0.22(-2.67%)
Mar 13, 2013	8.377	8.421	8.288	8.305	427,391	-0.11(-1.30%)
Mar 12, 2013	8.371	8.415	8.310	8.415	404,272	+0.05(+0.59%)
Mar 11, 2013	8.514	8.514	8.360	8.365	346,302	-0.15(-1.75%)
Mar 08, 2013	8.586	8.586	8.486	8.514	289,513	-0.07(-0.83%)
Mar 07, 2013	8.591	8.608	8.542	8.586	248,024	-0.01(-0.06%)
Mar 06, 2013	8.547	8.591	8.531	8.591	209,669	+0.04(+0.45%)
Mar 05, 2013	8.613	8.613	8.531	8.553	186,915	-0.02(-0.19%)
Mar 04, 2013	8.553	8.575	8.520	8.569	177,735	+0.03(+0.39%)
Mar 01, 2013	8.508	8.580	8.508	8.536	186,395	+0.01(+0.06%)
Feb 28, 2013	8.508	8.531	8.481	8.531	214,380	+0.03(+0.39%)
Feb 27, 2013	8.442	8.497	8.442	8.497	156,543	+0.02(+0.26%)
Feb 26, 2013	8.431	8.481	8.420	8.475	289,861	-0.07(-0.77%)
Feb 22, 2013	8.531	8.555	8.503	8.542	165,264	-0.02(-0.19%)
Feb 21, 2013	8.520	8.575	8.497	8.558	152,102	+0.06(+0.65%)
Feb 20, 2013	8.475	8.520	8.426	8.503	340,151	+0.02(+0.19%)
Feb 19, 2013	8.481	8.536	8.453	8.486	291,736	-0.01(-0.13%)
Feb 15, 2013	8.542	8.542	8.470	8.497	175,467	-0.03(-0.32%)
Feb 14, 2013	8.520	8.564	8.459	8.525	412,242	-0.02(-0.19%)
Feb 13, 2013	8.608	8.613	8.520	8.542	281,392	-0.09(-1.07%)
Feb 12, 2013	8.618	8.645	8.596	8.634	214,311	+0.02(+0.25%)
Feb 11, 2013	8.629	8.645	8.601	8.612	182,683	-0.02(-0.25%)
Feb 08, 2013	8.645	8.766	8.618	8.634	221,731	-0.01(-0.06%)
Feb 07, 2013	8.623	8.645	8.601	8.640	150,431	+0.03(+0.38%)
Feb 06, 2013	8.618	8.645	8.585	8.607	197,645	+0.01(+0.13%)
Feb 04, 2013	8.612	8.614	8.553	8.596	264,754	+0.02(+0.19%)